Dark

IBIT20270115C47
IBIT Jan 15 2027 47.00 Call (IBIT270115C00047000)
option OPRA

EOD

Jun 30, 2026

0.9000-21.053%(-0.2400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9800	1.0000	0.9000	0.9000	-21.053%	15	8,200	0.000%
2026-06-29	1.1300	1.1400	1.0900	1.1400	-2.564%	7	8,198	-21.053%
2026-06-26	1.1100	1.1700	1.1100	1.1700	-2.500%	55	8,195	-23.077%
2026-06-25	1.1400	1.2500	1.1400	1.2000	+2.564%	1,001	8,193	-25.000%
2026-06-24	1.3100	1.3200	1.1700	1.1700	-15.217%	385	7,648	-23.077%
2026-06-23	1.4200	1.4800	1.3800	1.3800	-20.690%	352	7,793	-34.783%
2026-06-22	1.7700	1.7700	1.7400	1.7400	+10.127%	205	7,446	-48.276%
2026-06-18	1.6400	1.6400	1.5600	1.5800	-23.301%	40	7,358	-43.038%
2026-06-17	1.9300	2.0600	1.9300	2.0600	-1.435%	3	7,358	-56.311%
2026-06-16	2.0700	2.0900	2.0400	2.0900	-13.636%	490	7,358	-56.938%
2026-06-15	2.4100	2.4200	2.4100	2.4200	+27.368%	10	7,258	-62.810%
2026-06-12	1.9900	2.0000	1.9000	1.9000	-5.000%	743	7,251	-52.632%
2026-06-11	1.9900	2.0100	1.9400	2.0000	+5.820%	199	7,243	-55.000%
2026-06-10	1.8900	1.9300	1.8600	1.8900	+1.070%	36	7,225	-52.381%
2026-06-09	1.9300	1.9300	1.7800	1.8700	-14.220%	43	7,323	-51.872%
2026-06-08	2.3200	2.3200	2.1000	2.1800	+13.542%	154	7,303	-58.716%
2026-06-05	2.0000	2.0000	1.7000	1.9200	-14.667%	665	7,328	-53.125%
2026-06-04	2.2400	2.3300	2.1900	2.2500	-11.067%	89	7,512	-60.000%
2026-06-03	2.7100	2.7300	2.5000	2.5300	-9.643%	117	7,500	-64.427%
2026-06-02	3.0600	3.0600	2.7500	2.8000	-19.308%	53	7,498	-67.857%
2026-06-01	3.6400	3.6500	3.4700	3.4700	-13.250%	78	7,518	-74.063%
2026-05-29	3.9500	4.2000	3.9500	4.0000	-3.614%	39	7,532	-77.500%
2026-05-28	4.0200	4.1500	3.9000	4.1500	-8.991%	49	7,557	-78.313%
2026-05-27	4.5000	4.5600	4.5000	4.5600	-5.979%	5	7,550	-80.263%
2026-05-26	5.2000	5.2000	4.8500	4.8500	-7.266%	8	7,550	-81.443%
2026-05-22	5.2200	5.2300	5.2000	5.2300	-5.935%	6	7,550	-82.792%
2026-05-20	5.5400	5.5600	5.5000	5.5600	+5.905%	7	7,548	-83.813%
2026-05-19	5.3700	5.4200	5.2500	5.2500	-2.778%	12	7,550	-82.857%
2026-05-18	5.6200	5.6300	5.3000	5.4000	-13.323%	7	7,550	-83.333%
2026-05-15	6.5500	6.5500	6.2300	6.2300	-12.254%	5	7,550	-85.554%
2026-05-14	6.5200	7.2500	6.5200	7.1000	+9.231%	44	7,557	-87.324%
2026-05-13	6.5700	6.5700	6.2500	6.5000	-2.549%	313	7,575	-86.154%
2026-05-12	6.8200	6.8200	6.6700	6.6700	-8.630%	73	7,575	-86.507%
2026-05-11	7.0300	7.3000	6.8000	7.3000	+9.774%	109	7,575	-87.671%
2026-05-08	6.5200	6.6500	6.5200	6.6500	-2.062%	27	7,575	-86.466%
2026-05-07	7.1700	7.1700	6.6000	6.7900	-7.619%	6,382	7,571	-86.745%
2026-05-06	7.5400	7.5500	7.3500	7.3500	-1.210%	17	1,611	-87.755%
2026-05-05	7.3300	7.4700	7.2700	7.4400	+6.438%	488	1,604	-87.903%
2026-05-04	6.4100	7.0200	6.4000	6.9900	+10.079%	50	1,487	-87.124%
2026-05-01	6.2000	6.4200	6.2000	6.3500	+12.989%	6	1,478	-85.827%
2026-04-30	5.7300	5.7300	5.6200	5.6200	+6.038%	2	1,478	-83.986%
2026-04-29	5.5600	5.5600	5.3000	5.3000	-10.169%	3	1,478	-83.019%
2026-04-27	6.2500	6.3000	5.9000	5.9000	-5.600%	63	1,480	-84.746%
2026-04-24	6.2500	6.2500	6.2500	6.2500	-1.575%	50	1,497	-85.600%
2026-04-23	6.3500	6.3500	6.3500	6.3500	-6.618%	1	1,447	-85.827%
2026-04-22	6.6000	6.9200	6.6000	6.8000	+22.523%	14	1,448	-86.765%
2026-04-21	5.8500	5.8500	5.5500	5.5500	-4.310%	60	1,460	-83.784%
2026-04-20	5.7500	5.8100	5.7500	5.8000	-7.937%	6	1,460	-84.483%
2026-04-17	6.2900	6.6900	6.2900	6.3000	+15.596%	117	1,458	-85.714%
2026-04-15	5.5000	5.5000	5.4500	5.4500	-6.034%	3	1,350	-83.486%
2026-04-14	5.9500	6.1500	5.8000	5.8000	+9.434%	303	1,349	-84.483%
2026-04-13	5.0000	5.3000	4.9600	5.3000	0.000%	113	1,258	-83.019%
2026-04-10	5.4000	5.4000	5.3000	5.3000	+11.579%	94	1,205	-83.019%
2026-04-09	4.8500	4.8500	4.7500	4.7500	-5.000%	105	1,184	-81.053%
2026-04-08	5.2500	5.2500	5.0000	5.0000	+3.093%	57	1,185	-82.000%
2026-04-06	4.8500	4.8500	4.8500	4.8500	+13.054%	1	1,139	-81.443%
2026-04-02	4.3400	4.3400	4.2900	4.2900	-12.090%	427	1,416	-79.021%
2026-04-01	4.8500	4.8800	4.8500	4.8800	+4.946%	21	1,416	-81.557%
2026-03-31	4.6000	4.6500	4.6000	4.6500	+6.164%	7	1,396	-80.645%
2026-03-30	4.8000	4.8000	4.3800	4.3800	+0.229%	287	1,396	-79.452%
2026-03-27	4.4700	4.4700	4.3200	4.3700	-17.547%	24	1,205	-79.405%
2026-03-24	5.4000	5.4000	5.2300	5.3000	-7.343%	612	1,204	-83.019%
2026-03-23	5.9000	5.9000	5.6500	5.7200	+4.000%	26	1,524	-84.266%
2026-03-20	5.5500	5.5500	5.4000	5.5000	+2.041%	56	1,524	-83.636%
2026-03-19	5.3900	5.3900	5.3900	5.3900	-20.501%	1	1,572	-83.302%
2026-03-17	6.5200	6.7800	6.5200	6.7800	+0.743%	7	1,572	-86.726%
2026-03-16	6.7600	6.7600	6.5900	6.7300	+7.680%	40	1,573	-86.627%
2026-03-13	6.5500	6.5500	6.2500	6.2500	+7.759%	6	1,557	-85.600%
2026-03-12	5.8000	5.8000	5.8000	5.8000	+2.473%	1	1,559	-84.483%
2026-03-11	5.8500	5.8500	5.6600	5.6600	-6.908%	11	1,559	-84.099%
2026-03-10	5.5800	6.0800	5.5800	6.0800	+10.747%	17	1,558	-85.197%
2026-03-09	5.5300	5.6000	5.4500	5.4900	+2.617%	13	1,557	-83.607%
2026-03-06	5.3500	5.3500	5.3500	5.3500	-11.570%	1	1,548	-83.178%
2026-03-05	6.0500	6.0500	6.0500	6.0500	-8.472%	10	1,547	-85.124%
2026-03-04	6.5000	6.7500	6.5000	6.6100	+37.422%	13	1,547	-86.384%
2026-03-03	4.8100	4.8100	4.8100	4.8100	-10.093%	1	1,545	-81.289%
2026-03-02	5.5200	5.5200	5.3500	5.3500	+23.557%	20	1,545	-83.178%
2026-02-27	4.4000	4.4000	4.3300	4.3300	-12.170%	16	1,536	-79.215%
2026-02-26	4.9800	4.9800	4.9300	4.9300	-9.541%	11	1,526	-81.744%
2026-02-25	4.7900	5.4500	4.7900	5.4500	+33.252%	152	1,440	-83.486%
2026-02-24	4.1200	4.1200	4.0900	4.0900	-5.977%	71	1,440	-77.995%
2026-02-23	4.5500	4.5500	4.3500	4.3500	-11.043%	71	1,440	-79.310%
2026-02-20	4.8500	4.8900	4.8500	4.8900	-0.811%	3	1,429	-81.595%
2026-02-19	4.9300	4.9300	4.9300	4.9300	-0.605%	1	1,426	-81.744%
2026-02-17	4.9600	4.9600	4.9600	4.9600	-9.324%	100	1,426	-81.855%
2026-02-13	5.4000	5.4700	5.4000	5.4700	+11.633%	101	1,238	-83.547%
2026-02-12	5.0700	5.0700	4.8200	4.9000	-8.411%	129	1,238	-81.633%
2026-02-11	5.3500	5.3500	5.3500	5.3500	-6.469%	1	1,189	-83.178%
2026-02-10	5.7300	5.7300	5.7200	5.7200	-6.230%	77	1,189	-84.266%
2026-02-09	6.1000	6.1000	6.1000	6.1000	-1.929%	1	1,123	-85.246%
2026-02-06	5.6500	6.4300	5.6500	6.2200	+26.939%	651	1,123	-85.531%
2026-02-05	6.3300	6.3300	4.9000	4.9000	-32.692%	166	651	-81.633%
2026-02-04	7.7200	7.7500	7.1500	7.2800	-3.831%	59	626	-87.637%
2026-02-03	8.5500	8.5500	7.4600	7.5700	-12.989%	116	660	-88.111%
2026-02-02	8.5700	8.7000	8.3500	8.7000	-16.507%	266	676	-89.655%
2026-01-30	10.0700	10.5600	9.5600	10.4200	-1.698%	231	668	-91.363%
2026-01-29	11.7000	11.7000	10.2500	10.6000	-15.470%	110	652	-91.509%
2026-01-28	12.5400	12.5400	12.5400	12.5400	+9.520%	2	593	-92.823%
2026-01-27	11.4500	11.4500	11.4500	11.4500	-2.137%	2	591	-92.140%
2026-01-26	11.5800	11.7000	11.5800	11.7000	-5.032%	5	593	-92.308%
2026-01-23	12.6700	12.9500	12.3200	12.3200	+1.149%	15	597	-92.695%
2026-01-22	12.5000	12.5000	12.0800	12.1800	+1.500%	33	607	-92.611%
2026-01-21	12.1000	12.1000	11.5500	12.0000	-3.382%	31	578	-92.500%
2026-01-20	12.9000	12.9100	12.4200	12.4200	-16.364%	13	587	-92.754%
2026-01-16	15.0100	15.0100	14.6300	14.8500	-1.329%	42	585	-93.939%
2026-01-14	15.0500	15.0500	15.0500	15.0500	+3.294%	1	585	-94.020%
2026-01-13	13.7500	14.5700	13.7500	14.5700	+8.086%	23	585	-93.823%
2026-01-12	13.4800	13.4800	13.4800	13.4800	+3.692%	11	590	-93.323%
2026-01-09	13.0000	13.0000	13.0000	13.0000	-1.515%	3	579	-93.077%
2026-01-08	13.2000	13.2000	13.2000	13.2000	-1.198%	2	578	-93.182%
2026-01-07	13.5000	13.5500	13.3000	13.3600	-4.911%	15	580	-93.263%
2026-01-06	14.6300	14.6300	13.8500	14.0500	-7.077%	7	575	-93.594%
2026-01-05	14.1200	15.1200	14.1200	15.1200	+16.308%	8	574	-94.048%
2026-01-02	12.4200	13.2900	12.4200	13.0000	+8.333%	121	575	-93.077%
2025-12-31	12.3000	12.3000	12.0000	12.0000	-4.000%	4	616	-92.500%
2025-12-30	12.4200	12.7700	12.4200	12.5000	+1.709%	73	616	-92.800%
2025-12-29	12.4000	12.4000	12.2500	12.2900	-0.081%	3	610	-92.677%
2025-12-26	12.9000	12.9000	12.0500	12.3000	-2.381%	60	611	-92.683%
2025-12-23	12.1500	12.6000	12.1500	12.6000	-2.703%	17	581	-92.857%
2025-12-22	13.4500	13.4500	12.9500	12.9500	-0.918%	22	580	-93.050%
2025-12-18	13.0700	13.0700	13.0700	13.0700	+7.131%	2	569	-93.114%
2025-12-17	12.8900	13.9600	12.1100	12.2000	-0.245%	43	571	-92.623%
2025-12-15	12.5000	12.5000	12.1500	12.2300	-11.313%	24	548	-92.641%
2025-12-12	13.7900	13.7900	13.7900	13.7900	-4.633%	1	546	-93.474%
2025-12-11	14.4600	14.4600	14.4600	14.4600	-8.770%	1	546	-93.776%
2025-12-10	14.9100	15.8500	14.8100	15.8500	+1.603%	4	546	-94.322%
2025-12-09	15.9000	16.0900	15.6000	15.6000	+5.548%	7	544	-94.231%
2025-12-08	14.7800	14.7800	14.7800	14.7800	+5.571%	15	548	-93.911%
2025-12-05	13.8500	14.0000	13.8500	14.0000	-7.039%	2	548	-93.571%
2025-12-04	15.4500	15.4500	14.7500	15.0600	-2.335%	6	548	-94.024%
2025-12-03	15.4200	15.4200	15.4200	15.4200	+4.898%	2	551	-94.163%
2025-12-02	13.8500	15.0800	13.7700	14.7000	+16.667%	255	549	-93.878%
2025-12-01	12.8500	13.0000	11.9800	12.6000	-15.436%	32	535	-92.857%
2025-11-28	15.2000	15.2000	14.9000	14.9000	+3.114%	3	517	-93.960%
2025-11-26	13.7000	14.6300	13.6500	14.4500	+9.886%	4	514	-93.772%
2025-11-25	13.2100	13.6100	13.1500	13.1500	-7.264%	4	514	-93.156%
2025-11-24	13.1000	14.1800	12.8000	14.1800	+12.629%	31	513	-93.653%
2025-11-21	12.1700	12.9700	11.8800	12.5900	-8.702%	97	515	-92.851%
2025-11-20	15.2500	15.2500	13.7900	13.7900	-4.236%	18	478	-93.474%
2025-11-19	15.2500	15.2500	14.4000	14.4000	-10.000%	7	470	-93.750%
2025-11-18	15.9000	16.0000	15.9000	16.0000	0.000%	2	464	-94.375%
2025-11-17	16.1900	16.1900	16.0000	16.0000	-1.840%	4	462	-94.375%
2025-11-14	16.7000	17.6000	16.3000	16.3000	-9.192%	13	459	-94.479%
2025-11-13	19.7000	19.7000	17.9500	17.9500	-9.114%	4	456	-94.986%
2025-11-12	19.7500	19.7500	19.7500	19.7500	-5.997%	2	453	-95.443%
2025-11-10	21.0100	21.0100	21.0100	21.0100	+5.525%	5	453	-95.716%
2025-11-07	19.3400	19.9100	19.3400	19.9100	+0.556%	3	452	-95.480%
2025-11-06	19.8000	19.8000	19.8000	19.8000	-4.348%	1	454	-95.455%
2025-11-05	20.7000	20.7000	20.7000	20.7000	+7.925%	2	454	-95.652%
2025-11-04	20.3500	21.0000	19.1800	19.1800	-11.897%	36	456	-95.308%
2025-11-03	21.4600	22.1500	21.4600	21.7700	-5.839%	37	444	-95.866%
2025-10-31	23.5000	23.5000	23.1200	23.1200	+2.075%	3	444	-96.107%
2025-10-30	22.6500	22.6500	22.6500	22.6500	-8.485%	2	443	-96.026%
2025-10-29	24.7500	24.7500	24.7500	24.7500	-3.809%	1	441	-96.364%
2025-10-28	25.7300	25.7300	25.7300	25.7300	+4.721%	1	440	-96.502%
2025-10-24	24.5700	24.5700	24.5700	24.5700	+3.758%	1	439	-96.337%
2025-10-22	23.6800	23.6800	23.6800	23.6800	-7.246%	1	439	-96.199%
2025-10-21	23.7600	25.5300	23.7600	25.5300	+2.407%	4	439	-96.475%
2025-10-20	25.0000	25.2000	24.6000	24.9300	+10.997%	7	437	-96.390%
2025-10-17	22.4600	22.4600	22.4600	22.4600	-5.630%	1	436	-95.993%
2025-10-16	23.8000	23.8000	23.8000	23.8000	-8.462%	3	436	-96.218%
2025-10-14	26.0000	26.0000	26.0000	26.0000	-3.775%	1	433	-96.538%
2025-10-13	27.0200	27.0200	27.0200	27.0200	-4.826%	2	433	-96.669%
2025-10-10	28.5800	28.5800	28.3900	28.3900	-6.765%	52	433	-96.830%
2025-10-08	30.1000	30.4500	30.1000	30.4500	-3.333%	5	437	-97.044%
2025-10-06	31.5000	31.5000	31.5000	31.5000	+3.858%	3	433	-97.143%
2025-10-03	30.3300	30.3300	30.3300	30.3300	+6.833%	10	433	-97.033%
2025-10-02	28.4000	28.4100	28.3900	28.3900	+5.539%	53	433	-96.830%
2025-10-01	26.9000	26.9000	26.9000	26.9000	+5.906%	5	430	-96.654%
2025-09-29	25.4000	25.4000	25.4000	25.4000	+5.394%	4	432	-96.457%
2025-09-25	23.9500	24.1000	23.9500	24.1000	-3.792%	11	432	-96.266%
2025-09-24	25.0500	25.0500	25.0500	25.0500	+1.829%	1	432	-96.407%
2025-09-22	24.6000	24.6000	24.6000	24.6000	-4.540%	1	432	-96.341%
2025-09-19	25.7700	25.7700	25.7700	25.7700	-4.591%	1	431	-96.508%
2025-09-18	27.0100	27.0100	27.0100	27.0100	+5.508%	1	431	-96.668%
2025-09-15	25.4600	25.6000	25.4600	25.6000	+0.274%	2	430	-96.484%
2025-09-11	25.5000	25.5400	25.5000	25.5300	+3.907%	8	431	-96.475%
2025-09-08	24.5500	24.5700	24.5500	24.5700	+4.243%	4	427	-96.337%
2025-09-04	23.3800	23.5700	23.3800	23.5700	-3.203%	3	429	-96.182%
2025-09-02	24.3500	24.3500	24.3500	24.3500	+7.033%	1	430	-96.304%
2025-08-29	22.9500	22.9500	22.7500	22.7500	-8.598%	2	430	-96.044%
2025-08-25	24.8900	24.8900	24.8900	24.8900	-7.472%	1	430	-96.384%
2025-08-22	25.5700	27.0000	25.5700	26.9000	+4.466%	75	430	-96.654%
2025-08-19	25.7500	25.7500	25.7500	25.7500	-3.268%	4	474	-96.505%
2025-08-18	26.7400	26.7400	26.6200	26.6200	-2.847%	71	470	-96.619%
2025-08-15	27.7500	27.7500	27.4000	27.4000	-2.317%	23	400	-96.715%
2025-08-14	28.0500	28.0500	28.0500	28.0500	-4.754%	5	400	-96.791%
2025-08-13	29.4500	29.4500	29.4500	29.4500	+1.377%	1	396	-96.944%
2025-08-11	29.0500	29.0500	29.0500	29.0500	+6.998%	2	397	-96.902%
2025-08-08	27.1500	27.1500	27.1500	27.1500	+0.370%	1	397	-96.685%
2025-08-07	27.0800	27.0800	27.0500	27.0500	+2.813%	2	397	-96.673%
2025-08-06	26.4400	26.4400	26.3100	26.3100	-6.370%	4	397	-96.579%
2025-07-31	28.1000	28.1000	28.1000	28.1000	+0.214%	3	397	-96.797%
2025-07-30	27.9100	28.0400	27.9100	28.0400	+0.610%	2	397	-96.790%
2025-07-29	27.7600	27.8700	27.7600	27.8700	-1.275%	2	397	-96.771%
2025-07-23	28.1900	28.2300	28.1900	28.2300	+0.821%	2	397	-96.812%
2025-07-21	28.8000	28.8000	28.0000	28.0000	-2.778%	2	397	-96.786%
2025-07-16	28.8000	28.8000	28.8000	28.8000	+9.547%	1	396	-96.875%
2025-07-10	26.2900	26.2900	26.2900	26.2900	+3.098%	1	396	-96.577%
2025-07-09	23.9600	25.5000	23.9500	25.5000	+6.695%	3	396	-96.471%
2025-07-07	23.9000	23.9000	23.9000	23.9000	-3.629%	2	396	-96.234%
2025-07-02	24.8800	24.8800	24.8000	24.8000	+8.534%	6	396	-96.371%
2025-07-01	22.7000	22.8500	22.7000	22.8500	-6.122%	2	396	-96.061%
2025-06-25	24.2000	24.3400	24.2000	24.3400	+2.527%	2	396	-96.302%
2025-06-24	23.5900	23.7400	23.5900	23.7400	+12.246%	2	396	-96.209%
2025-06-23	21.8000	21.8000	21.1500	21.1500	-7.196%	42	396	-95.745%
2025-06-18	22.7900	22.7900	22.7900	22.7900	-11.357%	4	422	-96.051%
2025-06-10	25.7100	25.7100	25.7100	25.7100	+1.540%	1	422	-96.499%
2025-06-09	25.3200	25.3200	25.3200	25.3200	+10.087%	1	422	-96.445%
2025-06-05	23.0000	23.0000	23.0000	23.0000	-2.748%	10	422	-96.087%
2025-06-02	23.6500	23.6500	23.6500	23.6500	-14.744%	11	426	-96.195%
2025-05-22	27.7400	27.7400	27.7400	27.7400	+8.571%	5	437	-96.756%
2025-05-21	25.5500	25.5500	25.5500	25.5500	+7.083%	5	437	-96.477%
2025-05-16	23.9000	23.9000	23.8600	23.8600	+2.801%	906	442	-96.228%
2025-05-15	23.4000	23.4500	22.9200	23.2100	-5.458%	912	789	-96.122%
2025-05-13	24.0500	24.5500	24.0500	24.5500	+1.530%	2	1,559	-96.334%
2025-05-12	24.1800	24.1800	24.1800	24.1800	+5.130%	1	1,561	-96.278%
2025-05-08	23.1500	23.1500	23.0000	23.0000	+9.005%	3	1,560	-96.087%
2025-05-07	21.1000	21.1000	21.1000	21.1000	+3.178%	2	1,561	-95.735%
2025-05-06	20.1900	20.4500	20.1900	20.4500	+2.506%	149	1,563	-95.599%
2025-05-05	19.9500	19.9500	19.9500	19.9500	-5.000%	2	1,414	-95.489%
2025-04-29	21.0000	21.0000	21.0000	21.0000	+2.689%	1	1,412	-95.714%
2025-04-25	20.4500	20.4500	20.4500	20.4500	+2.815%	4	1,411	-95.599%
2025-04-24	19.9500	19.9500	19.8900	19.8900	+0.050%	192	1,413	-95.475%
2025-04-23	20.3100	20.3100	19.8800	19.8800	+13.535%	210	1,234	-95.473%
2025-04-21	17.5100	17.5100	17.5100	17.5100	+5.482%	1	1,234	-94.860%
2025-04-15	17.0800	17.1000	16.6000	16.6000	+0.302%	26	1,235	-94.578%
2025-04-14	16.6000	16.6000	16.5500	16.5500	+0.915%	6	1,210	-94.562%
2025-04-11	16.0000	16.4800	15.6000	16.4000	+10.067%	662	1,206	-94.512%
2025-04-10	14.9000	14.9000	14.9000	14.9000	-5.696%	1	917	-93.960%
2025-04-09	14.0000	15.8000	14.0000	15.8000	+16.605%	98	917	-94.304%
2025-04-08	13.5000	13.5500	13.5000	13.5500	-5.046%	31	971	-93.358%
2025-04-07	13.7700	14.4100	13.7700	14.2700	-13.515%	41	1,002	-93.693%
2025-04-04	15.9000	16.8500	15.6500	16.5000	+5.837%	326	971	-94.545%
2025-04-03	15.8000	15.8900	15.5900	15.5900	-11.067%	17	822	-94.227%
2025-04-02	17.3000	17.9000	17.3000	17.5300	+3.361%	658	805	-94.866%
2025-04-01	16.3000	17.1500	16.0000	16.9600	+4.691%	182	318	-94.693%
2025-03-31	15.6200	16.2000	15.6200	16.2000	-12.903%	170	361	-94.444%
2025-03-24	18.1500	18.6000	18.1500	18.6000	+11.377%	14	242	-95.161%
2025-03-21	16.6000	16.7000	16.6000	16.7000	-1.066%	220	250	-94.611%
2025-03-20	16.7000	16.9000	16.7000	16.8800	-0.706%	20	211	-94.668%
2025-03-19	17.0000	17.0000	17.0000	17.0000	+5.263%	1	211	-94.706%
2025-03-18	16.0500	16.1500	16.0500	16.1500	-6.377%	20	212	-94.427%
2025-03-17	16.8000	17.2600	16.7500	17.2500	-0.519%	14	212	-94.783%
2025-03-14	16.9000	17.3500	16.7500	17.3400	+9.401%	146	218	-94.810%
2025-03-13	16.6500	16.6500	15.7000	15.8500	-6.490%	164	135	-94.322%
2025-03-12	16.8300	17.0000	16.4000	16.9500	+1.013%	44	135	-94.690%
2025-03-11	16.6000	16.7800	16.4400	16.7800	+7.015%	6	101	-94.636%
2025-03-10	16.9700	16.9700	15.6500	15.6800	-19.795%	13	98	-94.260%
2025-03-06	19.4500	19.5500	19.4500	19.5500	-1.013%	20	91	-95.396%
2025-03-05	19.6500	19.7500	19.6500	19.7500	+2.173%	20	81	-95.443%
2025-03-04	17.8500	19.3300	16.6900	19.3300	+5.054%	53	88	-95.344%
2025-03-03	20.0000	20.0000	18.4000	18.4000	+5.991%	4	118	-95.109%
2025-02-28	17.5500	17.8600	17.3600	17.3600	-0.230%	92	117	-94.816%
2025-02-26	17.2900	17.4000	17.2900	17.4000	-6.752%	7	73	-94.828%
2025-02-25	18.5000	18.7000	18.5000	18.6600	-14.009%	13	66	-95.177%
2025-02-18	21.7000	21.7000	21.7000	21.7000	-4.237%	1	66	-95.853%
2025-02-13	22.6600	22.6600	22.6600	22.6600	-1.048%	1	66	-96.028%
2025-02-12	22.9000	22.9000	22.9000	22.9000	+2.232%	2	66	-96.070%
2025-02-11	22.4000	22.4000	22.4000	22.4000	-3.240%	1	64	-95.982%
2025-02-06	23.1500	23.1500	23.1500	23.1500	-19.056%	2	63	-96.112%
2025-01-24	28.6000	28.6000	28.6000	28.6000	-1.549%	60	63	-96.853%
2025-01-21	29.0500	29.0500	29.0500	29.0500	+5.063%	1	65	-96.902%
2025-01-17	27.6500	27.6500	27.6500	27.6500	+4.735%	2	65	-96.745%
2025-01-15	26.4000	26.4000	26.4000	26.4000	+14.783%	1	65	-96.591%
2025-01-13	23.0000	23.0000	23.0000	23.0000	-6.542%	1	64	-96.087%
2024-12-31	24.6100	24.6100	24.6100	24.6100	+4.280%	4	68	-96.343%
2024-12-30	23.6000	23.6000	23.6000	23.6000	-4.839%	5	68	-96.186%
2024-12-27	24.8000	24.8000	24.8000	24.8000	-2.362%	2	73	-96.371%
2024-12-23	25.4000	25.4000	25.4000	25.4000	-13.752%	1	74	-96.457%
2024-12-18	31.0000	31.0000	29.4500	29.4500	-8.398%	17	73	-96.944%
2024-12-17	32.2600	32.2600	32.1500	32.1500	+16.065%	7	56	-97.201%
2024-12-09	27.7000	27.7000	27.7000	27.7000	-2.120%	1	62	-96.751%
2024-12-06	28.3000	28.3000	28.3000	28.3000	+6.391%	2	61	-96.820%
2024-12-03	26.2000	26.6000	26.2000	26.6000	-2.564%	2	61	-96.617%
2024-12-02	27.3000	27.3000	27.3000	27.3000	-1.444%	5	59	-96.703%
2024-11-27	27.8000	27.8000	27.4000	27.7000	-1.071%	43	15	-96.751%
2024-11-26	28.0000	28.0000	28.0000	28.0000	-7.591%	1	15	-96.786%
2024-11-21	30.3000	30.3000	30.3000	30.3000	+6.316%	6	8	-97.030%
2024-11-20	29.0000	29.0000	28.1200	28.5000	+1.568%	5	8	-96.842%
2024-11-19	26.1000	28.0600	26.1000	28.0600	0.000%	6	0	-96.793%

.dark-mode .kRD6vF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRD6vF{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C47IBIT Jan 15 2027 47.00 Call (IBIT270115C00047000)option OPRA

IBIT20270115C47
IBIT Jan 15 2027 47.00 Call (IBIT270115C00047000)
option OPRA