IBIT270115C00047000
IBIT Jan 15 2027 47.00 Call
optionOPRA
EODOct 16, 2026
3.37USD-10.133%(-0.38)1,246Vol10,906OI
IBIT270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.5000 | 3.6000 | 3.2200 | 3.3700 | -10.133% | 1,246 | 11,407 | 0.000% |
| 2026-10-15 | 2.9900 | 3.8500 | 2.9900 | 3.7500 | +6.534% | 1,438 | 10,766 | -10.133% |
| 2026-10-14 | 3.8000 | 3.9000 | 3.4700 | 3.5200 | -12.000% | 93 | 10,755 | -4.261% |
| 2026-10-13 | 4.1200 | 4.2500 | 4.0000 | 4.0000 | +3.896% | 154 | 10,740 | -15.750% |
| 2026-10-12 | 3.8500 | 4.0000 | 3.7300 | 3.8500 | +0.785% | 348 | 10,614 | -12.468% |
| 2026-10-09 | 4.0600 | 4.1500 | 3.8200 | 3.8200 | +1.867% | 59 | 10,922 | -11.780% |
| 2026-10-08 | 3.8500 | 4.0000 | 3.3500 | 3.7500 | -10.926% | 3,169 | 9,086 | -10.133% |
| 2026-10-07 | 4.2500 | 4.2600 | 4.0000 | 4.2100 | -15.800% | 1,486 | 9,093 | -19.952% |
| 2026-10-06 | 5.1000 | 5.4000 | 4.9300 | 5.0000 | -0.990% | 65 | 9,090 | -32.600% |
| 2026-10-05 | 5.3000 | 5.4600 | 4.8500 | 5.0500 | +8.602% | 489 | 9,093 | -33.267% |
| 2026-10-02 | 5.6300 | 5.7000 | 4.5000 | 4.6500 | -3.527% | 445 | 9,101 | -27.527% |
| 2026-10-01 | 4.4500 | 5.0000 | 4.4500 | 4.8200 | +8.559% | 103 | 9,096 | -30.083% |
| 2026-09-30 | 5.1500 | 5.1500 | 4.4000 | 4.4400 | -0.225% | 362 | 9,091 | -24.099% |
| 2026-09-29 | 4.8300 | 4.8300 | 4.2700 | 4.4500 | -4.301% | 265 | 9,069 | -24.270% |
| 2026-09-28 | 4.6500 | 4.7300 | 4.3500 | 4.6500 | -3.125% | 91 | 9,100 | -27.527% |
| 2026-09-25 | 4.7600 | 4.8500 | 4.6000 | 4.8000 | -4.000% | 1,547 | 8,907 | -29.792% |
| 2026-09-24 | 4.8500 | 5.1500 | 4.7500 | 5.0000 | -0.990% | 633 | 8,752 | -32.600% |
| 2026-09-23 | 5.5700 | 5.5700 | 4.9300 | 5.0500 | -14.407% | 802 | 8,715 | -33.267% |
| 2026-09-22 | 5.6300 | 5.9500 | 5.5900 | 5.9000 | -1.503% | 81 | 8,718 | -42.881% |
| 2026-09-21 | 5.2500 | 6.0000 | 5.1500 | 5.9900 | +51.263% | 1,087 | 8,916 | -43.740% |
| 2026-09-18 | 3.0100 | 4.1000 | 3.0100 | 3.9600 | +52.896% | 1,036 | 8,865 | -14.899% |
| 2026-09-17 | 2.6900 | 2.7600 | 2.5400 | 2.5900 | -0.385% | 1,344 | 8,863 | +30.116% |
| 2026-09-16 | 2.5800 | 2.6500 | 2.5000 | 2.6000 | -6.475% | 82 | 8,843 | +29.615% |
| 2026-09-15 | 2.9600 | 3.0500 | 2.6200 | 2.7800 | -22.563% | 665 | 8,849 | +21.223% |
| 2026-09-14 | 3.3400 | 3.6000 | 3.2500 | 3.5900 | +13.968% | 367 | 8,712 | -6.128% |
| 2026-09-11 | 3.0700 | 3.5600 | 3.0700 | 3.1500 | +1.613% | 109 | 8,712 | +6.984% |
| 2026-09-10 | 3.1700 | 3.2400 | 3.0700 | 3.1000 | -11.175% | 754 | 8,662 | +8.710% |
| 2026-09-09 | 3.8900 | 3.9000 | 3.4900 | 3.4900 | -6.933% | 458 | 8,664 | -3.438% |
| 2026-09-08 | 3.5500 | 3.8000 | 3.4300 | 3.7500 | -8.537% | 119 | 8,658 | -10.133% |
| 2026-09-04 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | -15.464% | 61 | 8,654 | -17.805% |
| 2026-09-03 | 3.7300 | 4.9000 | 3.7300 | 4.8500 | +51.090% | 618 | 8,614 | -30.515% |
| 2026-09-02 | 3.2700 | 3.2700 | 3.1500 | 3.2100 | -3.604% | 4 | 8,614 | +4.984% |
| 2026-09-01 | 3.4500 | 3.6000 | 3.1500 | 3.3300 | -14.615% | 172 | 8,765 | +1.201% |
| 2026-08-31 | 3.6000 | 3.9500 | 3.5500 | 3.9000 | +11.429% | 15 | 8,761 | -13.590% |
| 2026-08-28 | 4.2100 | 4.2300 | 3.4500 | 3.5000 | -21.348% | 981 | 9,381 | -3.714% |
| 2026-08-27 | 4.2000 | 4.7700 | 4.2000 | 4.4500 | +11.250% | 49 | 9,397 | -24.270% |
| 2026-08-26 | 4.0500 | 4.0500 | 3.9000 | 4.0000 | -7.621% | 1,002 | 8,710 | -15.750% |
| 2026-08-25 | 4.3000 | 4.5500 | 4.3000 | 4.3300 | -1.591% | 110 | 8,610 | -22.171% |
| 2026-08-24 | 4.3500 | 4.7800 | 4.1500 | 4.4000 | +13.111% | 260 | 8,615 | -23.409% |
| 2026-08-21 | 3.7500 | 4.1600 | 3.6500 | 3.8900 | +44.610% | 1,865 | 8,924 | -13.368% |
| 2026-08-20 | 2.2700 | 2.7300 | 2.1800 | 2.6900 | +57.310% | 1,774 | 9,457 | +25.279% |
| 2026-08-19 | 1.0700 | 1.8700 | 1.0700 | 1.7100 | +64.423% | 832 | 9,444 | +97.076% |
| 2026-08-18 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | +0.971% | 11 | 9,434 | +224.038% |
| 2026-08-17 | 0.8600 | 1.0300 | 0.8600 | 1.0300 | +18.391% | 4 | 9,432 | +227.184% |
| 2026-08-14 | 0.8100 | 0.8800 | 0.8100 | 0.8700 | -1.136% | 25 | 9,417 | +287.356% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | -4.348% | 64 | 9,373 | +282.955% |
| 2026-08-12 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -7.071% | 227 | 9,433 | +266.304% |
| 2026-08-10 | 1.0800 | 1.1000 | 0.9900 | 0.9900 | -11.607% | 4 | 9,432 | +240.404% |
| 2026-08-07 | 1.1800 | 1.2100 | 1.1200 | 1.1200 | +0.901% | 12 | 9,438 | +200.893% |
| 2026-08-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 1 | 9,439 | +203.604% |
| 2026-08-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 1 | 9,438 | +198.230% |
| 2026-08-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 25 | 9,412 | +203.604% |
| 2026-08-03 | 0.9600 | 1.0800 | 0.9600 | 1.0800 | +14.894% | 27 | 9,411 | +212.037% |
| 2026-07-31 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | -22.951% | 12 | 9,410 | +258.511% |
| 2026-07-30 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | +1.667% | 3 | 9,410 | +176.230% |
| 2026-07-29 | 1.1700 | 1.2000 | 1.1000 | 1.2000 | +7.143% | 37 | 9,408 | +180.833% |
| 2026-07-28 | 1.1100 | 1.1500 | 1.0200 | 1.1200 | -13.178% | 69 | 9,372 | +200.893% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | +6.612% | 6 | 9,367 | +161.240% |
| 2026-07-24 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | -14.184% | 5 | 9,368 | +178.512% |
| 2026-07-23 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -9.615% | 6 | 9,371 | +139.007% |
| 2026-07-22 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -7.143% | 266 | 9,402 | +116.026% |
| 2026-07-21 | 1.6200 | 1.7600 | 1.6200 | 1.6800 | +19.149% | 97 | 9,401 | +100.595% |
| 2026-07-20 | 1.4600 | 1.5000 | 1.4100 | 1.4100 | +9.302% | 799 | 8,800 | +139.007% |
| 2026-07-17 | 1.1300 | 1.2900 | 1.1300 | 1.2900 | 0.000% | 331 | 8,504 | +161.240% |
| 2026-07-16 | 1.3500 | 1.3900 | 1.2900 | 1.2900 | -9.790% | 292 | 8,347 | +161.240% |
| 2026-07-15 | 1.5300 | 1.5800 | 1.4300 | 1.4300 | -2.721% | 536 | 8,550 | +135.664% |
| 2026-07-14 | 1.4000 | 1.5200 | 1.3500 | 1.4700 | +25.641% | 348 | 8,343 | +129.252% |
| 2026-07-13 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -19.863% | 449 | 8,238 | +188.034% |
| 2026-07-10 | 1.4900 | 1.4900 | 1.4400 | 1.4600 | +11.450% | 38 | 8,237 | +130.822% |
| 2026-07-09 | 1.4200 | 1.4200 | 1.3100 | 1.3100 | +0.769% | 25 | 8,214 | +157.252% |
| 2026-07-08 | 1.3000 | 1.3400 | 1.2900 | 1.3000 | -16.129% | 13 | 8,214 | +159.231% |
| 2026-07-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 1 | 8,213 | +117.419% |
| 2026-07-06 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | +19.847% | 7 | 8,212 | +114.650% |
| 2026-07-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +45.556% | 12 | 8,200 | +157.252% |
| 2026-06-30 | 0.9800 | 1.0000 | 0.9000 | 0.9000 | -21.053% | 15 | 8,198 | +274.444% |
| 2026-06-29 | 1.1300 | 1.1400 | 1.0900 | 1.1400 | -2.564% | 7 | 8,195 | +195.614% |
| 2026-06-26 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | -2.500% | 55 | 8,193 | +188.034% |
| 2026-06-25 | 1.1400 | 1.2500 | 1.1400 | 1.2000 | +2.564% | 1,001 | 7,648 | +180.833% |
| 2026-06-24 | 1.3100 | 1.3200 | 1.1700 | 1.1700 | -15.217% | 385 | 7,793 | +188.034% |
| 2026-06-23 | 1.4200 | 1.4800 | 1.3800 | 1.3800 | -20.690% | 352 | 7,446 | +144.203% |
| 2026-06-22 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | +10.127% | 205 | 7,341 | +93.678% |
| 2026-06-18 | 1.6400 | 1.6400 | 1.5600 | 1.5800 | -23.301% | 40 | 7,356 | +113.291% |
| 2026-06-17 | 1.9300 | 2.0600 | 1.9300 | 2.0600 | -1.435% | 3 | 7,358 | +63.592% |
| 2026-06-16 | 2.0700 | 2.0900 | 2.0400 | 2.0900 | -13.636% | 490 | 7,258 | +61.244% |
| 2026-06-15 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +27.368% | 10 | 7,251 | +39.256% |
| 2026-06-12 | 1.9900 | 2.0000 | 1.9000 | 1.9000 | -5.000% | 743 | 7,243 | +77.368% |
| 2026-06-11 | 1.9900 | 2.0100 | 1.9400 | 2.0000 | +5.820% | 199 | 7,225 | +68.500% |
| 2026-06-10 | 1.8900 | 1.9300 | 1.8600 | 1.8900 | +1.070% | 36 | 7,323 | +78.307% |
| 2026-06-09 | 1.9300 | 1.9300 | 1.7800 | 1.8700 | -14.220% | 43 | 7,303 | +80.214% |
| 2026-06-08 | 2.3200 | 2.3200 | 2.1000 | 2.1800 | +13.542% | 154 | 7,328 | +54.587% |
| 2026-06-05 | 2.0000 | 2.0000 | 1.7000 | 1.9200 | -14.667% | 665 | 7,512 | +75.521% |
| 2026-06-04 | 2.2400 | 2.3300 | 2.1900 | 2.2500 | -11.067% | 89 | 7,500 | +49.778% |
| 2026-06-03 | 2.7100 | 2.7300 | 2.5000 | 2.5300 | -9.643% | 117 | 7,498 | +33.202% |
| 2026-06-02 | 3.0600 | 3.0600 | 2.7500 | 2.8000 | -19.308% | 53 | 7,518 | +20.357% |
| 2026-06-01 | 3.6400 | 3.6500 | 3.4700 | 3.4700 | -13.250% | 78 | 7,532 | -2.882% |
| 2026-05-29 | 3.9500 | 4.2000 | 3.9500 | 4.0000 | -3.614% | 39 | 7,557 | -15.750% |
| 2026-05-28 | 4.0200 | 4.1500 | 3.9000 | 4.1500 | -8.991% | 49 | 7,550 | -18.795% |
| 2026-05-27 | 4.5000 | 4.5600 | 4.5000 | 4.5600 | -5.979% | 5 | 7,550 | -26.096% |
| 2026-05-26 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -7.266% | 8 | 7,550 | -30.515% |
| 2026-05-22 | 5.2200 | 5.2300 | 5.2000 | 5.2300 | -5.935% | 6 | 7,548 | -35.564% |
| 2026-05-20 | 5.5400 | 5.5600 | 5.5000 | 5.5600 | +5.905% | 7 | 7,549 | -39.388% |
| 2026-05-19 | 5.3700 | 5.4200 | 5.2500 | 5.2500 | -2.778% | 12 | 7,550 | -35.810% |
| 2026-05-18 | 5.6200 | 5.6300 | 5.3000 | 5.4000 | -13.323% | 7 | 7,550 | -37.593% |
| 2026-05-15 | 6.5500 | 6.5500 | 6.2300 | 6.2300 | -12.254% | 5 | 7,557 | -45.907% |
| 2026-05-14 | 6.5200 | 7.2500 | 6.5200 | 7.1000 | +9.231% | 44 | 7,557 | -52.535% |
| 2026-05-13 | 6.5700 | 6.5700 | 6.2500 | 6.5000 | -2.549% | 313 | 7,575 | -48.154% |
| 2026-05-12 | 6.8200 | 6.8200 | 6.6700 | 6.6700 | -8.630% | 73 | 7,646 | -49.475% |
| 2026-05-11 | 7.0300 | 7.3000 | 6.8000 | 7.3000 | +9.774% | 109 | 7,575 | -53.836% |
| 2026-05-08 | 6.5200 | 6.6500 | 6.5200 | 6.6500 | -2.062% | 27 | 7,571 | -49.323% |
| 2026-05-07 | 7.1700 | 7.1700 | 6.6000 | 6.7900 | -7.619% | 6,382 | 1,611 | -50.368% |
| 2026-05-06 | 7.5400 | 7.5500 | 7.3500 | 7.3500 | -1.210% | 17 | 1,604 | -54.150% |
| 2026-05-05 | 7.3300 | 7.4700 | 7.2700 | 7.4400 | +6.438% | 488 | 1,487 | -54.704% |
| 2026-05-04 | 6.4100 | 7.0200 | 6.4000 | 6.9900 | +10.079% | 50 | 1,480 | -51.788% |
| 2026-05-01 | 6.2000 | 6.4200 | 6.2000 | 6.3500 | +12.989% | 6 | 1,478 | -46.929% |
| 2026-04-30 | 5.7300 | 5.7300 | 5.6200 | 5.6200 | +6.038% | 2 | 1,478 | -40.036% |
| 2026-04-29 | 5.5600 | 5.5600 | 5.3000 | 5.3000 | -10.169% | 3 | 1,480 | -36.415% |
| 2026-04-27 | 6.2500 | 6.3000 | 5.9000 | 5.9000 | -5.600% | 63 | 1,497 | -42.881% |
| 2026-04-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 50 | 1,447 | -46.080% |
| 2026-04-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 1 | 1,448 | -46.929% |
| 2026-04-22 | 6.6000 | 6.9200 | 6.6000 | 6.8000 | +22.523% | 14 | 1,448 | -50.441% |
| 2026-04-21 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -4.310% | 60 | 1,460 | -39.279% |
| 2026-04-20 | 5.7500 | 5.8100 | 5.7500 | 5.8000 | -7.937% | 6 | 1,460 | -41.897% |
| 2026-04-17 | 6.2900 | 6.6900 | 6.2900 | 6.3000 | +15.596% | 117 | 1,458 | -46.508% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -6.034% | 3 | 1,350 | -38.165% |
| 2026-04-14 | 5.9500 | 6.1500 | 5.8000 | 5.8000 | +9.434% | 303 | 1,349 | -41.897% |
| 2026-04-13 | 5.0000 | 5.3000 | 4.9600 | 5.3000 | 0.000% | 113 | 1,258 | -36.415% |
| 2026-04-10 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +11.579% | 94 | 1,205 | -36.415% |
| 2026-04-09 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -5.000% | 105 | 1,184 | -29.053% |
| 2026-04-08 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +3.093% | 57 | 1,185 | -32.600% |
| 2026-04-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +13.054% | 1 | 1,139 | -30.515% |
| 2026-04-02 | 4.3400 | 4.3400 | 4.2900 | 4.2900 | -12.090% | 427 | 1,416 | -21.445% |
| 2026-04-01 | 4.8500 | 4.8800 | 4.8500 | 4.8800 | +4.946% | 21 | 1,416 | -30.943% |
| 2026-03-31 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +6.164% | 7 | 1,396 | -27.527% |
| 2026-03-30 | 4.8000 | 4.8000 | 4.3800 | 4.3800 | +0.229% | 287 | 1,396 | -23.059% |
| 2026-03-27 | 4.4700 | 4.4700 | 4.3200 | 4.3700 | -17.547% | 24 | 1,205 | -22.883% |
| 2026-03-24 | 5.4000 | 5.4000 | 5.2300 | 5.3000 | -7.343% | 612 | 1,204 | -36.415% |
| 2026-03-23 | 5.9000 | 5.9000 | 5.6500 | 5.7200 | +4.000% | 26 | 1,524 | -41.084% |
| 2026-03-20 | 5.5500 | 5.5500 | 5.4000 | 5.5000 | +2.041% | 56 | 1,524 | -38.727% |
| 2026-03-19 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -20.501% | 1 | 1,572 | -37.477% |
| 2026-03-17 | 6.5200 | 6.7800 | 6.5200 | 6.7800 | +0.743% | 7 | 1,572 | -50.295% |
| 2026-03-16 | 6.7600 | 6.7600 | 6.5900 | 6.7300 | +7.680% | 40 | 1,573 | -49.926% |
| 2026-03-13 | 6.5500 | 6.5500 | 6.2500 | 6.2500 | +7.759% | 6 | 1,557 | -46.080% |
| 2026-03-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.473% | 1 | 1,559 | -41.897% |
| 2026-03-11 | 5.8500 | 5.8500 | 5.6600 | 5.6600 | -6.908% | 11 | 1,559 | -40.459% |
| 2026-03-10 | 5.5800 | 6.0800 | 5.5800 | 6.0800 | +10.747% | 17 | 1,558 | -44.572% |
| 2026-03-09 | 5.5300 | 5.6000 | 5.4500 | 5.4900 | +2.617% | 13 | 1,557 | -38.616% |
| 2026-03-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.570% | 1 | 1,548 | -37.009% |
| 2026-03-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.472% | 10 | 1,547 | -44.298% |
| 2026-03-04 | 6.5000 | 6.7500 | 6.5000 | 6.6100 | +37.422% | 13 | 1,547 | -49.017% |
| 2026-03-03 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -10.093% | 1 | 1,545 | -29.938% |
| 2026-03-02 | 5.5200 | 5.5200 | 5.3500 | 5.3500 | +23.557% | 20 | 1,545 | -37.009% |
| 2026-02-27 | 4.4000 | 4.4000 | 4.3300 | 4.3300 | -12.170% | 16 | 1,536 | -22.171% |
| 2026-02-26 | 4.9800 | 4.9800 | 4.9300 | 4.9300 | -9.541% | 11 | 1,526 | -31.643% |
| 2026-02-25 | 4.7900 | 5.4500 | 4.7900 | 5.4500 | +33.252% | 152 | 1,440 | -38.165% |
| 2026-02-24 | 4.1200 | 4.1200 | 4.0900 | 4.0900 | -5.977% | 71 | 1,440 | -17.604% |
| 2026-02-23 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -11.043% | 71 | 1,440 | -22.529% |
| 2026-02-20 | 4.8500 | 4.8900 | 4.8500 | 4.8900 | -0.811% | 3 | 1,429 | -31.084% |
| 2026-02-19 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.605% | 1 | 1,426 | -31.643% |
| 2026-02-17 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -9.324% | 100 | 1,426 | -32.056% |
| 2026-02-13 | 5.4000 | 5.4700 | 5.4000 | 5.4700 | +11.633% | 101 | 1,238 | -38.391% |
| 2026-02-12 | 5.0700 | 5.0700 | 4.8200 | 4.9000 | -8.411% | 129 | 1,238 | -31.224% |
| 2026-02-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.469% | 1 | 1,189 | -37.009% |
| 2026-02-10 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | -6.230% | 77 | 1,189 | -41.084% |
| 2026-02-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.929% | 1 | 1,123 | -44.754% |
| 2026-02-06 | 5.6500 | 6.4300 | 5.6500 | 6.2200 | +26.939% | 651 | 1,123 | -45.820% |
| 2026-02-05 | 6.3300 | 6.3300 | 4.9000 | 4.9000 | -32.692% | 166 | 651 | -31.224% |
| 2026-02-04 | 7.7200 | 7.7500 | 7.1500 | 7.2800 | -3.831% | 59 | 626 | -53.709% |
| 2026-02-03 | 8.5500 | 8.5500 | 7.4600 | 7.5700 | -12.989% | 116 | 660 | -55.482% |
| 2026-02-02 | 8.5700 | 8.7000 | 8.3500 | 8.7000 | -16.507% | 266 | 676 | -61.264% |
| 2026-01-30 | 10.0700 | 10.5600 | 9.5600 | 10.4200 | -1.698% | 231 | 668 | -67.658% |
| 2026-01-29 | 11.7000 | 11.7000 | 10.2500 | 10.6000 | -15.470% | 110 | 652 | -68.208% |
| 2026-01-28 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +9.520% | 2 | 593 | -73.126% |
| 2026-01-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.137% | 2 | 591 | -70.568% |
| 2026-01-26 | 11.5800 | 11.7000 | 11.5800 | 11.7000 | -5.032% | 5 | 593 | -71.197% |
| 2026-01-23 | 12.6700 | 12.9500 | 12.3200 | 12.3200 | +1.149% | 15 | 597 | -72.646% |
| 2026-01-22 | 12.5000 | 12.5000 | 12.0800 | 12.1800 | +1.500% | 33 | 607 | -72.332% |
| 2026-01-21 | 12.1000 | 12.1000 | 11.5500 | 12.0000 | -3.382% | 31 | 578 | -71.917% |
| 2026-01-20 | 12.9000 | 12.9100 | 12.4200 | 12.4200 | -16.364% | 13 | 587 | -72.866% |
| 2026-01-16 | 15.0100 | 15.0100 | 14.6300 | 14.8500 | -1.329% | 42 | 585 | -77.306% |
| 2026-01-14 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.294% | 1 | 585 | -77.608% |
| 2026-01-13 | 13.7500 | 14.5700 | 13.7500 | 14.5700 | +8.086% | 23 | 585 | -76.870% |
| 2026-01-12 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +3.692% | 11 | 590 | -75.000% |
| 2026-01-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 3 | 579 | -74.077% |
| 2026-01-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.198% | 2 | 578 | -74.470% |
| 2026-01-07 | 13.5000 | 13.5500 | 13.3000 | 13.3600 | -4.911% | 15 | 580 | -74.775% |
| 2026-01-06 | 14.6300 | 14.6300 | 13.8500 | 14.0500 | -7.077% | 7 | 575 | -76.014% |
| 2026-01-05 | 14.1200 | 15.1200 | 14.1200 | 15.1200 | +16.308% | 8 | 574 | -77.712% |
| 2026-01-02 | 12.4200 | 13.2900 | 12.4200 | 13.0000 | +8.333% | 121 | 575 | -74.077% |
| 2025-12-31 | 12.3000 | 12.3000 | 12.0000 | 12.0000 | -4.000% | 4 | 616 | -71.917% |
| 2025-12-30 | 12.4200 | 12.7700 | 12.4200 | 12.5000 | +1.709% | 73 | 616 | -73.040% |
| 2025-12-29 | 12.4000 | 12.4000 | 12.2500 | 12.2900 | -0.081% | 3 | 610 | -72.579% |
| 2025-12-26 | 12.9000 | 12.9000 | 12.0500 | 12.3000 | -2.381% | 60 | 611 | -72.602% |
| 2025-12-23 | 12.1500 | 12.6000 | 12.1500 | 12.6000 | -2.703% | 17 | 581 | -73.254% |
| 2025-12-22 | 13.4500 | 13.4500 | 12.9500 | 12.9500 | -0.918% | 22 | 580 | -73.977% |
| 2025-12-18 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +7.131% | 2 | 569 | -74.216% |
| 2025-12-17 | 12.8900 | 13.9600 | 12.1100 | 12.2000 | -0.245% | 43 | 571 | -72.377% |
| 2025-12-15 | 12.5000 | 12.5000 | 12.1500 | 12.2300 | -11.313% | 24 | 548 | -72.445% |
| 2025-12-12 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -4.633% | 1 | 546 | -75.562% |
| 2025-12-11 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -8.770% | 1 | 546 | -76.694% |
| 2025-12-10 | 14.9100 | 15.8500 | 14.8100 | 15.8500 | +1.603% | 4 | 546 | -78.738% |
| 2025-12-09 | 15.9000 | 16.0900 | 15.6000 | 15.6000 | +5.548% | 7 | 544 | -78.397% |
| 2025-12-08 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +5.571% | 15 | 548 | -77.199% |
| 2025-12-05 | 13.8500 | 14.0000 | 13.8500 | 14.0000 | -7.039% | 2 | 548 | -75.929% |
| 2025-12-04 | 15.4500 | 15.4500 | 14.7500 | 15.0600 | -2.335% | 6 | 548 | -77.623% |
| 2025-12-03 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +4.898% | 2 | 551 | -78.145% |
| 2025-12-02 | 13.8500 | 15.0800 | 13.7700 | 14.7000 | +16.667% | 255 | 549 | -77.075% |
| 2025-12-01 | 12.8500 | 13.0000 | 11.9800 | 12.6000 | -15.436% | 32 | 535 | -73.254% |
| 2025-11-28 | 15.2000 | 15.2000 | 14.9000 | 14.9000 | +3.114% | 3 | 517 | -77.383% |
| 2025-11-26 | 13.7000 | 14.6300 | 13.6500 | 14.4500 | +9.886% | 4 | 514 | -76.678% |
| 2025-11-25 | 13.2100 | 13.6100 | 13.1500 | 13.1500 | -7.264% | 4 | 514 | -74.373% |
| 2025-11-24 | 13.1000 | 14.1800 | 12.8000 | 14.1800 | +12.629% | 31 | 513 | -76.234% |
| 2025-11-21 | 12.1700 | 12.9700 | 11.8800 | 12.5900 | -8.702% | 97 | 515 | -73.233% |
| 2025-11-20 | 15.2500 | 15.2500 | 13.7900 | 13.7900 | -4.236% | 18 | 478 | -75.562% |
| 2025-11-19 | 15.2500 | 15.2500 | 14.4000 | 14.4000 | -10.000% | 7 | 470 | -76.597% |
| 2025-11-18 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | 0.000% | 2 | 464 | -78.938% |
| 2025-11-17 | 16.1900 | 16.1900 | 16.0000 | 16.0000 | -1.840% | 4 | 462 | -78.938% |
| 2025-11-14 | 16.7000 | 17.6000 | 16.3000 | 16.3000 | -9.192% | 13 | 459 | -79.325% |
| 2025-11-13 | 19.7000 | 19.7000 | 17.9500 | 17.9500 | -9.114% | 4 | 456 | -81.226% |
| 2025-11-12 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.997% | 2 | 453 | -82.937% |
| 2025-11-10 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +5.525% | 5 | 453 | -83.960% |
| 2025-11-07 | 19.3400 | 19.9100 | 19.3400 | 19.9100 | +0.556% | 3 | 452 | -83.074% |
| 2025-11-06 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -4.348% | 1 | 454 | -82.980% |
| 2025-11-05 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +7.925% | 2 | 454 | -83.720% |
| 2025-11-04 | 20.3500 | 21.0000 | 19.1800 | 19.1800 | -11.897% | 36 | 456 | -82.430% |
| 2025-11-03 | 21.4600 | 22.1500 | 21.4600 | 21.7700 | -5.839% | 37 | 444 | -84.520% |
| 2025-10-31 | 23.5000 | 23.5000 | 23.1200 | 23.1200 | +2.075% | 3 | 444 | -85.424% |
| 2025-10-30 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -8.485% | 2 | 443 | -85.121% |
| 2025-10-29 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -3.809% | 1 | 441 | -86.384% |
| 2025-10-28 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | +4.721% | 1 | 440 | -86.902% |
| 2025-10-24 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +3.758% | 1 | 439 | -86.284% |
| 2025-10-22 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -7.246% | 1 | 439 | -85.769% |
| 2025-10-21 | 23.7600 | 25.5300 | 23.7600 | 25.5300 | +2.407% | 4 | 439 | -86.800% |
| 2025-10-20 | 25.0000 | 25.2000 | 24.6000 | 24.9300 | +10.997% | 7 | 437 | -86.482% |
| 2025-10-17 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | -5.630% | 1 | 436 | -84.996% |
| 2025-10-16 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -8.462% | 3 | 436 | -85.840% |
| 2025-10-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.775% | 1 | 433 | -87.038% |
| 2025-10-13 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -4.826% | 2 | 433 | -87.528% |
| 2025-10-10 | 28.5800 | 28.5800 | 28.3900 | 28.3900 | -6.765% | 52 | 433 | -88.130% |
| 2025-10-08 | 30.1000 | 30.4500 | 30.1000 | 30.4500 | -3.333% | 5 | 437 | -88.933% |
| 2025-10-06 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +3.858% | 3 | 433 | -89.302% |
| 2025-10-03 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | +6.833% | 10 | 433 | -88.889% |
| 2025-10-02 | 28.4000 | 28.4100 | 28.3900 | 28.3900 | +5.539% | 53 | 433 | -88.130% |
| 2025-10-01 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +5.906% | 5 | 430 | -87.472% |
| 2025-09-29 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +5.394% | 4 | 432 | -86.732% |
| 2025-09-25 | 23.9500 | 24.1000 | 23.9500 | 24.1000 | -3.792% | 11 | 432 | -86.017% |
| 2025-09-24 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +1.829% | 1 | 432 | -86.547% |
| 2025-09-22 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -4.540% | 1 | 432 | -86.301% |
| 2025-09-19 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -4.591% | 1 | 431 | -86.923% |
| 2025-09-18 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | +5.508% | 1 | 431 | -87.523% |
| 2025-09-15 | 25.4600 | 25.6000 | 25.4600 | 25.6000 | +0.274% | 2 | 430 | -86.836% |
| 2025-09-11 | 25.5000 | 25.5400 | 25.5000 | 25.5300 | +3.907% | 8 | 431 | -86.800% |
| 2025-09-08 | 24.5500 | 24.5700 | 24.5500 | 24.5700 | +4.243% | 4 | 427 | -86.284% |
| 2025-09-04 | 23.3800 | 23.5700 | 23.3800 | 23.5700 | -3.203% | 3 | 429 | -85.702% |
| 2025-09-02 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +7.033% | 1 | 430 | -86.160% |
| 2025-08-29 | 22.9500 | 22.9500 | 22.7500 | 22.7500 | -8.598% | 2 | 430 | -85.187% |
| 2025-08-25 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | -7.472% | 1 | 430 | -86.460% |
| 2025-08-22 | 25.5700 | 27.0000 | 25.5700 | 26.9000 | +4.466% | 75 | 430 | -87.472% |
| 2025-08-19 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -3.268% | 4 | 474 | -86.913% |
| 2025-08-18 | 26.7400 | 26.7400 | 26.6200 | 26.6200 | -2.847% | 71 | 470 | -87.340% |
| 2025-08-15 | 27.7500 | 27.7500 | 27.4000 | 27.4000 | -2.317% | 23 | 400 | -87.701% |
| 2025-08-14 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -4.754% | 5 | 400 | -87.986% |
| 2025-08-13 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +1.377% | 1 | 396 | -88.557% |
| 2025-08-11 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +6.998% | 2 | 397 | -88.399% |
| 2025-08-08 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +0.370% | 1 | 397 | -87.587% |
| 2025-08-07 | 27.0800 | 27.0800 | 27.0500 | 27.0500 | +2.813% | 2 | 397 | -87.542% |
| 2025-08-06 | 26.4400 | 26.4400 | 26.3100 | 26.3100 | -6.370% | 4 | 397 | -87.191% |
| 2025-07-31 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +0.214% | 3 | 397 | -88.007% |
| 2025-07-30 | 27.9100 | 28.0400 | 27.9100 | 28.0400 | +0.610% | 2 | 397 | -87.981% |
| 2025-07-29 | 27.7600 | 27.8700 | 27.7600 | 27.8700 | -1.275% | 2 | 397 | -87.908% |
| 2025-07-23 | 28.1900 | 28.2300 | 28.1900 | 28.2300 | +0.821% | 2 | 397 | -88.062% |
| 2025-07-21 | 28.8000 | 28.8000 | 28.0000 | 28.0000 | -2.778% | 2 | 397 | -87.964% |
| 2025-07-16 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +9.547% | 1 | 396 | -88.299% |
| 2025-07-10 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | +3.098% | 1 | 396 | -87.181% |
| 2025-07-09 | 23.9600 | 25.5000 | 23.9500 | 25.5000 | +6.695% | 3 | 396 | -86.784% |
| 2025-07-07 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -3.629% | 2 | 396 | -85.900% |
| 2025-07-02 | 24.8800 | 24.8800 | 24.8000 | 24.8000 | +8.534% | 6 | 396 | -86.411% |
| 2025-07-01 | 22.7000 | 22.8500 | 22.7000 | 22.8500 | -6.122% | 2 | 396 | -85.252% |
| 2025-06-25 | 24.2000 | 24.3400 | 24.2000 | 24.3400 | +2.527% | 2 | 396 | -86.154% |
| 2025-06-24 | 23.5900 | 23.7400 | 23.5900 | 23.7400 | +12.246% | 2 | 396 | -85.805% |
| 2025-06-23 | 21.8000 | 21.8000 | 21.1500 | 21.1500 | -7.196% | 42 | 396 | -84.066% |
| 2025-06-18 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -11.357% | 4 | 422 | -85.213% |
| 2025-06-10 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | +1.540% | 1 | 422 | -86.892% |
| 2025-06-09 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +10.087% | 1 | 422 | -86.690% |
| 2025-06-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.748% | 10 | 422 | -85.348% |
| 2025-06-02 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -14.744% | 11 | 426 | -85.751% |
| 2025-05-22 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | +8.571% | 5 | 437 | -87.851% |
| 2025-05-21 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +7.083% | 5 | 437 | -86.810% |
| 2025-05-16 | 23.9000 | 23.9000 | 23.8600 | 23.8600 | +2.801% | 906 | 442 | -85.876% |
| 2025-05-15 | 23.4000 | 23.4500 | 22.9200 | 23.2100 | -5.458% | 912 | 789 | -85.480% |
| 2025-05-13 | 24.0500 | 24.5500 | 24.0500 | 24.5500 | +1.530% | 2 | 1,559 | -86.273% |
| 2025-05-12 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +5.130% | 1 | 1,561 | -86.063% |
| 2025-05-08 | 23.1500 | 23.1500 | 23.0000 | 23.0000 | +9.005% | 3 | 1,560 | -85.348% |
| 2025-05-07 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +3.178% | 2 | 1,561 | -84.028% |
| 2025-05-06 | 20.1900 | 20.4500 | 20.1900 | 20.4500 | +2.506% | 149 | 1,563 | -83.521% |
| 2025-05-05 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -5.000% | 2 | 1,414 | -83.108% |
| 2025-04-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.689% | 1 | 1,412 | -83.952% |
| 2025-04-25 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +2.815% | 4 | 1,411 | -83.521% |
| 2025-04-24 | 19.9500 | 19.9500 | 19.8900 | 19.8900 | +0.050% | 192 | 1,413 | -83.057% |
| 2025-04-23 | 20.3100 | 20.3100 | 19.8800 | 19.8800 | +13.535% | 210 | 1,234 | -83.048% |
| 2025-04-21 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +5.482% | 1 | 1,234 | -80.754% |
| 2025-04-15 | 17.0800 | 17.1000 | 16.6000 | 16.6000 | +0.302% | 26 | 1,235 | -79.699% |
| 2025-04-14 | 16.6000 | 16.6000 | 16.5500 | 16.5500 | +0.915% | 6 | 1,210 | -79.637% |
| 2025-04-11 | 16.0000 | 16.4800 | 15.6000 | 16.4000 | +10.067% | 662 | 1,206 | -79.451% |
| 2025-04-10 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.696% | 1 | 917 | -77.383% |
| 2025-04-09 | 14.0000 | 15.8000 | 14.0000 | 15.8000 | +16.605% | 98 | 917 | -78.671% |
| 2025-04-08 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | -5.046% | 31 | 971 | -75.129% |
| 2025-04-07 | 13.7700 | 14.4100 | 13.7700 | 14.2700 | -13.515% | 41 | 1,002 | -76.384% |
| 2025-04-04 | 15.9000 | 16.8500 | 15.6500 | 16.5000 | +5.837% | 326 | 971 | -79.576% |
| 2025-04-03 | 15.8000 | 15.8900 | 15.5900 | 15.5900 | -11.067% | 17 | 822 | -78.384% |
| 2025-04-02 | 17.3000 | 17.9000 | 17.3000 | 17.5300 | +3.361% | 658 | 805 | -80.776% |
| 2025-04-01 | 16.3000 | 17.1500 | 16.0000 | 16.9600 | +4.691% | 182 | 318 | -80.130% |
| 2025-03-31 | 15.6200 | 16.2000 | 15.6200 | 16.2000 | -12.903% | 170 | 361 | -79.198% |
| 2025-03-24 | 18.1500 | 18.6000 | 18.1500 | 18.6000 | +11.377% | 14 | 242 | -81.882% |
| 2025-03-21 | 16.6000 | 16.7000 | 16.6000 | 16.7000 | -1.066% | 220 | 250 | -79.820% |
| 2025-03-20 | 16.7000 | 16.9000 | 16.7000 | 16.8800 | -0.706% | 20 | 211 | -80.036% |
| 2025-03-19 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.263% | 1 | 211 | -80.176% |
| 2025-03-18 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | -6.377% | 20 | 212 | -79.133% |
| 2025-03-17 | 16.8000 | 17.2600 | 16.7500 | 17.2500 | -0.519% | 14 | 212 | -80.464% |
| 2025-03-14 | 16.9000 | 17.3500 | 16.7500 | 17.3400 | +9.401% | 146 | 218 | -80.565% |
| 2025-03-13 | 16.6500 | 16.6500 | 15.7000 | 15.8500 | -6.490% | 164 | 135 | -78.738% |
| 2025-03-12 | 16.8300 | 17.0000 | 16.4000 | 16.9500 | +1.013% | 44 | 135 | -80.118% |
| 2025-03-11 | 16.6000 | 16.7800 | 16.4400 | 16.7800 | +7.015% | 6 | 101 | -79.917% |
| 2025-03-10 | 16.9700 | 16.9700 | 15.6500 | 15.6800 | -19.795% | 13 | 98 | -78.508% |
| 2025-03-06 | 19.4500 | 19.5500 | 19.4500 | 19.5500 | -1.013% | 20 | 91 | -82.762% |
| 2025-03-05 | 19.6500 | 19.7500 | 19.6500 | 19.7500 | +2.173% | 20 | 81 | -82.937% |
| 2025-03-04 | 17.8500 | 19.3300 | 16.6900 | 19.3300 | +5.054% | 53 | 88 | -82.566% |
| 2025-03-03 | 20.0000 | 20.0000 | 18.4000 | 18.4000 | +5.991% | 4 | 118 | -81.685% |
| 2025-02-28 | 17.5500 | 17.8600 | 17.3600 | 17.3600 | -0.230% | 92 | 117 | -80.588% |
| 2025-02-26 | 17.2900 | 17.4000 | 17.2900 | 17.4000 | -6.752% | 7 | 73 | -80.632% |
| 2025-02-25 | 18.5000 | 18.7000 | 18.5000 | 18.6600 | -14.009% | 13 | 66 | -81.940% |
| 2025-02-18 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -4.237% | 1 | 66 | -84.470% |
| 2025-02-13 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -1.048% | 1 | 66 | -85.128% |
| 2025-02-12 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +2.232% | 2 | 66 | -85.284% |
| 2025-02-11 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -3.240% | 1 | 64 | -84.955% |
| 2025-02-06 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -19.056% | 2 | 63 | -85.443% |
| 2025-01-24 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -1.549% | 60 | 63 | -88.217% |
| 2025-01-21 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +5.063% | 1 | 65 | -88.399% |
| 2025-01-17 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +4.735% | 2 | 65 | -87.812% |
| 2025-01-15 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +14.783% | 1 | 65 | -87.235% |
| 2025-01-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -6.542% | 1 | 64 | -85.348% |
| 2024-12-31 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +4.280% | 4 | 68 | -86.306% |
| 2024-12-30 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -4.839% | 5 | 68 | -85.720% |
| 2024-12-27 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -2.362% | 2 | 73 | -86.411% |
| 2024-12-23 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -13.752% | 1 | 74 | -86.732% |
| 2024-12-18 | 31.0000 | 31.0000 | 29.4500 | 29.4500 | -8.398% | 17 | 73 | -88.557% |
| 2024-12-17 | 32.2600 | 32.2600 | 32.1500 | 32.1500 | +16.065% | 7 | 56 | -89.518% |
| 2024-12-09 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -2.120% | 1 | 62 | -87.834% |
| 2024-12-06 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +6.391% | 2 | 61 | -88.092% |
| 2024-12-03 | 26.2000 | 26.6000 | 26.2000 | 26.6000 | -2.564% | 2 | 61 | -87.331% |
| 2024-12-02 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.444% | 5 | 59 | -87.656% |
| 2024-11-27 | 27.8000 | 27.8000 | 27.4000 | 27.7000 | -1.071% | 43 | 15 | -87.834% |
| 2024-11-26 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.591% | 1 | 15 | -87.964% |
| 2024-11-21 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +6.316% | 6 | 8 | -88.878% |
| 2024-11-20 | 29.0000 | 29.0000 | 28.1200 | 28.5000 | +1.568% | 5 | 8 | -88.175% |
| 2024-11-19 | 26.1000 | 28.0600 | 26.1000 | 28.0600 | 0.000% | 6 | 0 | -87.990% |