Dark

IBIT20270115C46
IBIT Jan 15 2027 46.00 Call (IBIT270115C00046000)
option OPRA

EOD

Aug 20, 2026

2.94+54.737%(+1.04)2,486

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5100	3.0400	2.5100	2.9400	+54.737%	2,486	12,839	0.000%
2026-08-19	1.3100	2.1000	1.3100	1.9000	+59.664%	578	13,753	+54.737%
2026-08-18	1.1300	1.2600	1.1300	1.1900	+0.847%	29	13,499	+147.059%
2026-08-17	0.9800	1.1800	0.9800	1.1800	+21.649%	276	13,512	+149.153%
2026-08-14	0.9300	0.9700	0.9300	0.9700	-6.731%	36	13,327	+203.093%
2026-08-13	1.1000	1.1000	1.0400	1.0400	-4.587%	21	13,334	+182.692%
2026-08-11	1.1000	1.1000	1.0800	1.0900	-3.540%	3	13,265	+169.725%
2026-08-10	1.2400	1.2700	1.1300	1.1300	-16.296%	195	13,266	+160.177%
2026-08-07	1.3800	1.3800	1.3500	1.3500	+4.651%	6	13,077	+117.778%
2026-08-06	1.2800	1.2900	1.2600	1.2900	-2.273%	8	13,080	+127.907%
2026-08-05	1.2900	1.3200	1.2500	1.3200	+5.600%	73	13,097	+122.727%
2026-08-04	1.2000	1.2500	1.1500	1.2500	+3.306%	29	13,142	+135.200%
2026-08-03	1.0300	1.2100	1.0300	1.2100	+14.151%	13	13,132	+142.975%
2026-07-31	1.0800	1.0800	1.0500	1.0600	-25.352%	45	13,131	+177.358%
2026-07-30	1.4000	1.4200	1.3900	1.4200	+6.767%	12	13,131	+107.042%
2026-07-29	1.3400	1.3400	1.3300	1.3300	+8.130%	4	13,140	+121.053%
2026-07-28	1.3000	1.3000	1.2300	1.2300	-20.645%	2	13,143	+139.024%
2026-07-27	1.6000	1.6000	1.5500	1.5500	+11.511%	882	13,143	+89.677%
2026-07-24	1.3900	1.3900	1.3900	1.3900	-8.553%	1	12,262	+111.511%
2026-07-23	1.5800	1.5800	1.5200	1.5200	-15.084%	2,719	12,262	+93.421%
2026-07-22	1.7600	1.7900	1.7200	1.7900	0.000%	1,563	9,663	+64.246%
2026-07-21	1.7900	1.7900	1.7900	1.7900	+12.579%	1	8,210	+64.246%
2026-07-20	1.5000	1.7200	1.4500	1.5900	+10.417%	102	8,210	+84.906%
2026-07-17	1.2400	1.4400	1.2400	1.4400	-2.703%	612	8,156	+104.167%
2026-07-16	1.5400	1.5400	1.4800	1.4800	-8.075%	6	7,733	+98.649%
2026-07-15	1.6700	1.6700	1.6100	1.6100	0.000%	314	7,736	+82.609%
2026-07-14	1.5300	1.6200	1.5300	1.6100	+21.053%	13	7,464	+82.609%
2026-07-13	1.3800	1.4100	1.3300	1.3300	-16.352%	686	7,460	+121.053%
2026-07-10	1.7300	1.7300	1.5900	1.5900	+5.298%	13	6,846	+84.906%
2026-07-09	1.5400	1.5400	1.5100	1.5100	+4.861%	4	6,839	+94.702%
2026-07-08	1.4900	1.5000	1.4400	1.4400	-16.279%	12	6,837	+104.167%
2026-07-06	1.7500	1.7500	1.7200	1.7200	+17.007%	102	6,829	+70.930%
2026-07-02	1.5000	1.5000	1.4700	1.4700	+31.250%	9	6,828	+100.000%
2026-07-01	1.0900	1.1200	1.0900	1.1200	+8.738%	4	6,828	+162.500%
2026-06-30	1.0500	1.0600	1.0300	1.0300	-19.531%	56	6,834	+185.437%
2026-06-29	1.2900	1.2900	1.2800	1.2800	-5.185%	4	6,865	+129.688%
2026-06-26	1.3700	1.3800	1.2900	1.3500	+5.469%	41	6,868	+117.778%
2026-06-25	1.4200	1.4200	1.2800	1.2800	-6.569%	198	6,880	+129.688%
2026-06-24	1.5300	1.5300	1.3400	1.3700	-14.907%	745	7,044	+114.599%
2026-06-23	1.6600	1.6600	1.5900	1.6100	-17.010%	35	7,458	+82.609%
2026-06-22	2.1300	2.1300	1.9400	1.9400	+4.301%	408	7,468	+51.546%
2026-06-18	1.9200	1.9200	1.8600	1.8600	-9.709%	2	6,789	+58.065%
2026-06-17	2.1700	2.2800	2.0100	2.0600	-11.207%	701	6,789	+42.718%
2026-06-16	2.3800	2.3800	2.3200	2.3200	-8.300%	7	6,789	+26.724%
2026-06-15	2.5000	2.5800	2.4800	2.5300	+18.779%	2,916	6,782	+16.206%
2026-06-12	2.1400	2.1900	2.1300	2.1300	-4.054%	5	5,494	+38.028%
2026-06-11	2.1100	2.2500	2.0900	2.2200	+3.738%	814	5,492	+32.432%
2026-06-10	2.1400	2.1400	2.1400	2.1400	+1.422%	1	4,692	+37.383%
2026-06-09	2.1300	2.1400	2.0700	2.1100	-10.970%	13	4,691	+39.336%
2026-06-08	2.6500	2.6500	2.3700	2.3700	+26.064%	26	4,691	+24.051%
2026-06-05	2.1100	2.1700	1.8800	1.8800	-25.692%	92	4,686	+56.383%
2026-06-04	2.4600	2.5300	2.3700	2.5300	-8.000%	69	4,690	+16.206%
2026-06-03	2.9700	3.0000	2.7500	2.7500	-5.172%	20	4,675	+6.909%
2026-06-02	3.2800	3.2800	2.9000	2.9000	-26.396%	1,127	4,669	+1.379%
2026-06-01	3.9300	3.9500	3.6500	3.9400	-9.425%	20	4,739	-25.381%
2026-05-29	4.4000	4.6000	4.3400	4.3500	-3.333%	63	4,726	-32.414%
2026-05-28	4.0300	4.5000	4.0300	4.5000	-8.163%	24	4,702	-34.667%
2026-05-27	4.9100	4.9100	4.9000	4.9000	-4.854%	7	4,694	-40.000%
2026-05-26	5.5500	5.8200	5.1500	5.1500	-1.905%	51	4,692	-42.913%
2026-05-22	5.7300	5.7700	5.2000	5.2500	-9.483%	15	4,712	-44.000%
2026-05-21	5.7100	5.8000	5.7000	5.8000	-2.848%	239	4,707	-49.310%
2026-05-20	5.8100	5.9700	5.8100	5.9700	+4.007%	309	4,707	-50.754%
2026-05-19	5.7700	5.7800	5.7400	5.7400	-0.347%	10	5,234	-48.780%
2026-05-18	6.0400	6.0400	5.7600	5.7600	-14.158%	105	5,234	-48.958%
2026-05-15	6.7800	6.8500	6.7100	6.7100	-13.974%	19	5,234	-56.185%
2026-05-14	7.0900	7.8000	7.0900	7.8000	+11.429%	10	5,132	-62.308%
2026-05-13	6.9700	7.0000	6.7200	7.0000	-4.762%	94	5,040	-58.000%
2026-05-12	7.4000	7.4000	7.0500	7.3500	-5.769%	264	5,040	-60.000%
2026-05-11	7.4300	7.8500	7.4300	7.8000	+8.333%	14	5,040	-62.308%
2026-05-08	7.0500	7.2300	7.0500	7.2000	-0.277%	4	4,782	-59.167%
2026-05-07	7.5800	7.5800	7.0500	7.2200	-7.673%	25	4,780	-59.280%
2026-05-06	8.0400	8.0400	7.7500	7.8200	-0.382%	21	4,769	-62.404%
2026-05-05	7.8000	8.0000	7.7400	7.8500	+5.653%	392	4,769	-62.548%
2026-05-04	6.8900	7.4300	6.6900	7.4300	+9.749%	40	4,384	-60.431%
2026-05-01	6.7000	6.9200	6.7000	6.7700	+12.458%	219	4,192	-56.573%
2026-04-30	6.1000	6.1500	6.0200	6.0200	+2.207%	8	4,192	-51.163%
2026-04-29	6.2700	6.2700	5.8900	5.8900	-4.228%	8	4,186	-50.085%
2026-04-28	6.1500	6.1500	5.9600	6.1500	-3.150%	7	4,188	-52.195%
2026-04-27	6.6400	6.7700	6.3000	6.3500	-4.798%	44	4,184	-53.701%
2026-04-24	6.9000	6.9000	6.6700	6.6700	-1.622%	22	4,175	-55.922%
2026-04-23	6.7500	6.9100	6.6000	6.7800	-6.740%	21	4,158	-56.637%
2026-04-22	7.0500	7.3300	7.0500	7.2700	+17.447%	23	4,143	-59.560%
2026-04-21	6.2000	6.2700	6.1900	6.1900	-3.733%	12	4,144	-52.504%
2026-04-20	5.9800	6.4300	5.9500	6.4300	-5.441%	10	4,136	-54.277%
2026-04-17	6.5200	7.1200	6.5200	6.8000	+14.478%	292	4,133	-56.765%
2026-04-16	6.1500	6.1500	5.8500	5.9400	-2.142%	8	4,131	-50.505%
2026-04-15	5.9100	6.0700	5.8800	6.0700	-1.301%	10	4,125	-51.565%
2026-04-14	6.2000	6.5000	6.1500	6.1500	+16.038%	25	4,123	-52.195%
2026-04-13	5.1500	5.3000	5.1400	5.3000	-4.505%	84	4,125	-44.528%
2026-04-10	5.5500	5.5500	5.5500	5.5500	+1.277%	2	4,122	-47.027%
2026-04-09	5.1500	5.6000	5.1000	5.4800	-1.792%	3,149	4,120	-46.350%
2026-04-08	5.5800	5.5800	5.5800	5.5800	+18.723%	1	1,631	-47.312%
2026-04-07	4.7000	4.7000	4.7000	4.7000	+2.174%	2	1,630	-37.447%
2026-04-02	4.4500	4.6000	4.4500	4.6000	-7.631%	459	1,301	-36.087%
2026-04-01	5.0700	5.0700	4.9800	4.9800	+0.606%	51	1,301	-40.964%
2026-03-31	4.8400	4.9500	4.6000	4.9500	+4.211%	45	1,285	-40.606%
2026-03-30	5.0500	5.0500	4.7500	4.7500	-1.042%	14	1,289	-38.105%
2026-03-27	4.8000	4.8000	4.7800	4.8000	-14.439%	602	1,303	-38.750%
2026-03-24	5.6100	5.6100	5.6100	5.6100	-9.516%	3	994	-47.594%
2026-03-23	6.1500	6.2000	6.1500	6.2000	+6.897%	28	991	-52.581%
2026-03-20	5.8800	5.8800	5.8000	5.8000	+0.694%	6	994	-49.310%
2026-03-19	5.8000	5.8000	5.7600	5.7600	-6.341%	6	993	-48.958%
2026-03-18	6.2300	6.2300	6.1500	6.1500	-12.642%	5	986	-52.195%
2026-03-16	7.2700	7.2700	6.9000	7.0400	+10.866%	278	981	-58.239%
2026-03-13	6.8500	7.0000	6.3500	6.3500	+3.252%	34	908	-53.701%
2026-03-12	6.0900	6.1500	6.0900	6.1500	-0.324%	4	894	-52.195%
2026-03-11	6.1500	6.3000	6.1100	6.1700	-4.044%	20	892	-52.350%
2026-03-10	6.0200	6.4300	6.0200	6.4300	+15.856%	2	885	-54.277%
2026-03-06	5.6100	5.6100	5.5500	5.5500	-20.714%	2	884	-47.027%
2026-03-04	6.6500	7.0000	6.5000	7.0000	+27.273%	18	883	-58.000%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-5.172%	20	882	-46.545%
2026-03-02	5.1000	5.9000	5.1000	5.8000	+18.367%	22	865	-49.310%
2026-02-27	4.9000	4.9000	4.9000	4.9000	-7.197%	1	861	-40.000%
2026-02-26	5.2000	5.2800	5.2000	5.2800	-6.878%	13	862	-44.318%
2026-02-25	5.6500	5.6700	5.6500	5.6700	+26.000%	12	866	-48.148%
2026-02-24	4.3000	4.5000	4.3000	4.5000	-1.099%	55	866	-34.667%
2026-02-23	4.8500	4.9000	4.5500	4.5500	-14.953%	248	866	-35.385%
2026-02-20	5.0500	5.3500	5.0500	5.3500	+2.885%	3	865	-45.047%
2026-02-19	4.9700	5.2000	4.9500	5.2000	-9.565%	97	865	-43.462%
2026-02-13	5.8400	5.8700	5.7500	5.7500	+13.861%	240	694	-48.870%
2026-02-12	5.1000	5.1000	5.0500	5.0500	-6.654%	11	694	-41.782%
2026-02-11	5.7000	5.7000	5.4000	5.4100	-10.579%	9	693	-45.656%
2026-02-10	5.9400	6.3300	5.9400	6.0500	-7.634%	39	694	-51.405%
2026-02-09	6.3300	6.5500	6.2500	6.5500	-0.758%	27	671	-55.115%
2026-02-06	5.7900	6.6600	5.7900	6.6000	+29.412%	40	666	-55.455%
2026-02-05	6.0600	6.0600	5.1000	5.1000	-31.727%	91	657	-42.353%
2026-02-03	8.6700	8.8500	7.4700	7.4700	-17.000%	170	626	-60.643%
2026-02-02	9.0900	9.1800	8.9000	9.0000	-17.507%	31	480	-67.333%
2026-01-30	10.6800	10.9100	10.3700	10.9100	+1.394%	18	459	-73.052%
2026-01-29	11.3000	11.3000	10.7600	10.7600	-15.075%	24	456	-72.677%
2026-01-27	12.1700	12.6700	12.1700	12.6700	+5.583%	11	448	-76.796%
2026-01-26	12.1500	12.1500	12.0000	12.0000	-7.692%	2	458	-75.500%
2026-01-23	13.0000	13.0000	13.0000	13.0000	+2.767%	1	458	-77.385%
2026-01-22	12.9500	12.9500	12.6500	12.6500	+4.979%	3	458	-76.759%
2026-01-21	13.1000	13.3500	12.0500	12.0500	-9.738%	14	457	-75.602%
2026-01-20	13.4800	13.4800	13.3500	13.3500	-12.229%	13	457	-77.978%
2026-01-16	15.2100	15.2100	15.2100	15.2100	-2.124%	11	455	-80.671%
2026-01-15	15.8200	15.8200	15.5400	15.5400	+10.684%	15	455	-81.081%
2026-01-12	14.0400	14.0400	14.0400	14.0400	+3.923%	9	444	-79.060%
2026-01-09	13.5100	13.5100	13.5100	13.5100	-3.500%	12	438	-78.238%
2026-01-07	14.1000	14.1000	14.0000	14.0000	-8.795%	9	438	-79.000%
2026-01-06	15.3200	15.3500	15.3200	15.3500	+1.521%	3	439	-80.847%
2026-01-05	14.5000	15.3000	14.5000	15.1200	+8.000%	16	440	-80.556%
2026-01-02	14.0000	14.0000	14.0000	14.0000	+11.023%	1	440	-79.000%
2025-12-31	12.9500	12.9500	12.5900	12.6100	-4.542%	39	468	-76.685%
2025-12-30	13.2100	13.2100	13.2100	13.2100	+4.016%	5	468	-77.744%
2025-12-29	12.7000	12.7000	12.7000	12.7000	+0.794%	1	464	-76.850%
2025-12-26	12.6000	12.6000	12.6000	12.6000	-0.631%	2	464	-76.667%
2025-12-24	12.6800	12.6800	12.6800	12.6800	-8.580%	1	463	-76.814%
2025-12-22	14.1300	14.1300	13.8000	13.8700	+4.286%	18	454	-78.803%
2025-12-19	13.5500	13.8000	13.3000	13.3000	+5.556%	22	454	-77.895%
2025-12-17	13.5000	13.5000	12.6000	12.6000	-5.618%	18	459	-76.667%
2025-12-16	13.2000	13.3500	13.2000	13.3500	+5.367%	3	441	-77.978%
2025-12-15	13.4500	13.4500	12.6700	12.6700	-12.621%	11	440	-76.796%
2025-12-11	14.5000	14.5000	14.5000	14.5000	-5.537%	5	432	-79.724%
2025-12-10	15.8000	15.8000	15.3500	15.3500	-6.970%	16	432	-80.847%
2025-12-09	15.9500	16.5000	15.9500	16.5000	+10.738%	12	448	-82.182%
2025-12-08	14.5000	14.9000	14.5000	14.9000	+4.050%	6	449	-80.268%
2025-12-05	15.0000	15.0000	14.3200	14.3200	-7.553%	6	449	-79.469%
2025-12-04	15.5200	15.8200	15.4900	15.4900	-0.065%	15	451	-81.020%
2025-12-03	15.7000	15.7000	15.5000	15.5000	+4.518%	5	448	-81.032%
2025-12-02	15.1000	15.1000	14.8300	14.8300	+15.409%	12	449	-80.175%
2025-12-01	13.0000	13.0000	12.8100	12.8500	-19.132%	21	441	-77.121%
2025-11-28	15.8900	15.8900	15.8900	15.8900	+7.729%	1	424	-81.498%
2025-11-26	14.7500	14.7500	14.7500	14.7500	+4.240%	1	424	-80.068%
2025-11-25	14.0500	14.2000	14.0500	14.1500	-3.741%	8	424	-79.223%
2025-11-24	13.3000	14.7000	13.3000	14.7000	+14.219%	12	418	-80.000%
2025-11-21	12.8500	13.3200	12.4200	12.8700	-7.076%	51	412	-77.156%
2025-11-20	13.9000	13.9000	13.8500	13.8500	-6.922%	3	418	-78.773%
2025-11-19	15.0600	15.0600	14.8800	14.8800	-5.524%	2	419	-80.242%
2025-11-18	15.7500	15.7500	15.7500	15.7500	-12.256%	1	419	-81.333%
2025-11-14	17.7000	17.9500	17.7000	17.9500	-3.495%	2	418	-83.621%
2025-11-13	18.8100	18.8100	18.6000	18.6000	-13.729%	24	419	-84.194%
2025-11-11	21.5600	21.5600	21.5600	21.5600	-1.955%	2	413	-86.364%
2025-11-10	21.9900	21.9900	21.9900	21.9900	+4.119%	2	413	-86.630%
2025-11-07	19.6000	21.1200	19.6000	21.1200	+3.428%	23	411	-86.080%
2025-11-06	20.4200	20.4200	20.4200	20.4200	-5.244%	2	393	-85.602%
2025-11-05	21.2000	21.5500	21.2000	21.5500	+2.084%	2	395	-86.357%
2025-11-04	21.1100	21.1100	21.1100	21.1100	-7.897%	1	393	-86.073%
2025-11-03	22.1600	22.9200	22.0000	22.9200	-14.286%	3	391	-87.173%
2025-10-28	26.8000	26.8000	26.7400	26.7400	-1.183%	3	391	-89.005%
2025-10-27	27.1500	27.1500	27.0100	27.0600	+11.084%	4	387	-89.135%
2025-10-22	24.3000	24.3600	24.3000	24.3600	-9.274%	3	387	-87.931%
2025-10-21	25.0000	26.8700	25.0000	26.8500	+5.584%	43	388	-89.050%
2025-10-20	25.4300	25.4300	25.4300	25.4300	+7.074%	1	388	-88.439%
2025-10-17	23.6000	23.7500	23.6000	23.7500	-1.656%	6	389	-87.621%
2025-10-16	25.2000	25.2000	24.1000	24.1500	-5.220%	32	383	-87.826%
2025-10-15	25.4800	25.4800	25.4800	25.4800	-3.485%	1	356	-88.462%
2025-10-14	26.4000	26.4000	26.4000	26.4000	-3.650%	1	357	-88.864%
2025-10-13	27.3700	27.4000	27.3500	27.4000	-14.134%	4	356	-89.270%
2025-10-06	31.9100	31.9100	31.9100	31.9100	+4.111%	2	354	-90.787%
2025-10-03	29.4700	30.6500	29.4700	30.6500	+3.373%	3	352	-90.408%
2025-10-02	29.2500	29.6500	29.2500	29.6500	+7.623%	3	355	-90.084%
2025-10-01	27.5500	27.5500	27.5500	27.5500	+5.556%	15	358	-89.328%
2025-09-29	26.1000	26.1000	26.1000	26.1000	+8.932%	2	373	-88.736%
2025-09-26	23.9600	23.9600	23.9600	23.9600	-4.237%	6	371	-87.730%
2025-09-23	25.0200	25.0200	25.0200	25.0200	-0.989%	1	372	-88.249%
2025-09-22	25.4000	25.4600	25.2700	25.2700	-5.533%	21	371	-88.366%
2025-09-19	26.7500	26.7500	26.7500	26.7500	+0.753%	1	374	-89.009%
2025-09-16	26.5500	26.5500	26.5500	26.5500	+1.452%	1	373	-88.927%
2025-09-15	26.1200	26.1700	26.1000	26.1700	-1.208%	6	374	-88.766%
2025-09-12	26.4900	26.4900	26.4900	26.4900	+0.341%	2	373	-88.901%
2025-09-11	26.4000	26.4000	26.4000	26.4000	+0.956%	2	375	-88.864%
2025-09-10	26.1500	26.1500	26.1500	26.1500	+3.770%	1	373	-88.757%
2025-09-08	25.2200	25.2200	25.2000	25.2000	+6.916%	6	373	-88.333%
2025-08-29	23.5700	23.5700	23.5700	23.5700	-5.720%	1	372	-87.527%
2025-08-25	25.0000	25.0000	25.0000	25.0000	-4.398%	2	372	-88.240%
2025-08-19	26.1500	26.1500	26.1500	26.1500	-4.388%	60	370	-88.757%
2025-08-18	27.4000	27.4000	26.9500	27.3500	-6.175%	5	430	-89.250%
2025-08-14	29.1500	29.1500	29.1500	29.1500	-3.954%	1	434	-89.914%
2025-08-13	30.4500	30.4500	30.3500	30.3500	+3.867%	18	435	-90.313%
2025-08-11	29.2200	29.2200	29.2200	29.2200	+4.919%	3	417	-89.938%
2025-08-08	27.8500	27.8500	27.8500	27.8500	+0.360%	1	420	-89.443%
2025-08-07	27.7500	27.7500	27.7500	27.7500	+4.323%	2	419	-89.405%
2025-08-01	27.3900	27.3900	26.6000	26.6000	-6.993%	4	417	-88.947%
2025-07-31	28.5800	28.6000	28.5800	28.6000	-0.314%	2	413	-89.720%
2025-07-30	28.5600	28.6900	28.5600	28.6900	+1.021%	2	413	-89.753%
2025-07-29	28.4100	28.4100	28.4000	28.4000	-2.405%	12	413	-89.648%
2025-07-28	29.1000	29.1000	29.1000	29.1000	-1.789%	1	421	-89.897%
2025-07-22	29.2400	29.6300	29.2400	29.6300	-2.852%	6	422	-90.078%
2025-07-14	30.5000	30.5000	30.5000	30.5000	+4.883%	1	425	-90.361%
2025-07-11	29.0800	29.0800	29.0800	29.0800	+19.523%	2	425	-89.890%
2025-06-30	24.3300	24.3300	24.3300	24.3300	-2.211%	1	427	-87.916%
2025-06-25	24.7800	24.8800	24.7800	24.8800	+12.579%	2	426	-88.183%
2025-06-23	22.1000	22.1000	22.1000	22.1000	-8.261%	1	426	-86.697%
2025-06-18	23.6700	24.0900	23.6700	24.0900	-5.529%	2	426	-87.796%
2025-06-16	25.5000	25.5000	25.5000	25.5000	+4.594%	3	426	-88.471%
2025-06-13	24.3800	24.3800	24.3800	24.3800	-5.832%	2	429	-87.941%
2025-06-11	25.8900	25.8900	25.8900	25.8900	-1.371%	1	428	-88.644%
2025-06-10	26.2500	26.2500	26.2500	26.2500	+9.102%	1	429	-88.800%
2025-06-06	24.1000	24.1000	24.0600	24.0600	-3.837%	4	428	-87.781%
2025-06-03	25.0200	25.0200	25.0200	25.0200	+2.794%	1	426	-88.249%
2025-06-02	24.3400	24.3400	24.3400	24.3400	+0.787%	11	427	-87.921%
2025-05-12	24.1500	24.1600	24.1500	24.1500	-0.083%	12	416	-87.826%
2025-05-09	24.3000	24.6100	24.1700	24.1700	+10.114%	10	428	-87.836%
2025-05-07	21.9500	21.9500	21.9500	21.9500	+2.331%	1	425	-86.606%
2025-04-25	21.6400	21.6400	21.4500	21.4500	+5.147%	84	425	-86.294%
2025-04-24	20.4000	20.4000	20.4000	20.4000	-0.875%	1	432	-85.588%
2025-04-23	21.2500	21.2500	20.5800	20.5800	+12.336%	205	433	-85.714%
2025-04-21	18.3200	18.3200	18.3200	18.3200	+9.048%	2	230	-83.952%
2025-04-11	16.8000	16.8000	16.8000	16.8000	+15.464%	10	232	-82.500%
2025-04-10	15.5500	15.5500	14.5500	14.5500	-9.907%	2	227	-79.794%
2025-04-09	15.9500	16.2500	15.9500	16.1500	+16.020%	3	227	-81.796%
2025-04-08	14.9000	14.9000	13.9200	13.9200	-17.536%	52	225	-78.879%
2025-04-04	16.8800	16.8800	16.8800	16.8800	+5.500%	72	274	-82.583%
2025-04-03	16.0000	16.0000	16.0000	16.0000	-1.235%	3	310	-81.625%
2025-03-31	16.2000	16.2000	16.2000	16.2000	-3.629%	12	313	-81.852%
2025-03-28	16.8100	16.8100	16.8100	16.8100	-7.890%	2	301	-82.510%
2025-03-27	18.2500	18.2500	18.2500	18.2500	+1.108%	7	300	-83.890%
2025-03-26	18.0500	18.0500	18.0500	18.0500	-4.497%	4	307	-83.712%
2025-03-24	18.9000	18.9000	18.9000	18.9000	+9.884%	4	307	-84.444%
2025-03-21	17.2000	17.2000	17.2000	17.2000	-1.149%	46	303	-82.907%
2025-03-19	17.4000	17.4000	17.4000	17.4000	+5.136%	1	280	-83.103%
2025-03-18	16.3500	16.5500	16.3500	16.5500	-7.075%	8	279	-82.236%
2025-03-14	16.9300	17.8100	16.9300	17.8100	+13.079%	56	273	-83.492%
2025-03-13	17.0000	17.0000	15.7500	15.7500	-7.407%	12	243	-81.333%
2025-03-12	17.0400	17.0400	16.5300	17.0100	-0.526%	5	243	-82.716%
2025-03-11	17.0000	17.1000	16.7500	17.1000	+4.587%	86	241	-82.807%
2025-03-10	16.6000	16.6000	16.2700	16.3500	-20.631%	61	161	-82.018%
2025-03-05	19.6500	20.6000	19.5000	20.6000	+12.262%	74	100	-85.728%
2025-03-04	17.3000	18.3500	17.3000	18.3500	+5.764%	61	152	-83.978%
2025-02-28	17.2000	17.3500	16.8600	17.3500	-5.139%	114	104	-83.055%
2025-02-26	18.2900	18.2900	18.2900	18.2900	-4.839%	1	51	-83.926%
2025-02-25	19.2200	19.2200	19.2200	19.2200	-15.554%	1	49	-84.703%
2025-02-13	22.7500	22.7600	22.7500	22.7600	-2.276%	2	49	-87.083%
2025-02-06	24.3500	24.3500	23.2900	23.2900	-2.958%	3	49	-87.377%
2025-02-05	24.0000	24.0000	24.0000	24.0000	-3.343%	1	48	-87.750%
2025-02-04	24.8300	24.8300	24.8300	24.8300	+4.547%	1	47	-88.159%
2025-02-03	23.7500	23.7500	23.7500	23.7500	-11.579%	1	46	-87.621%
2025-01-28	26.8600	26.8600	26.8600	26.8600	-4.071%	2	46	-89.054%
2025-01-22	28.2500	28.2500	28.0000	28.0000	-5.085%	3	44	-89.500%
2025-01-21	27.6600	29.5000	27.6600	29.5000	+2.895%	9	45	-90.034%
2025-01-17	28.2500	28.6700	28.2500	28.6700	+6.978%	20	38	-89.745%
2025-01-15	26.8000	26.8000	26.8000	26.8000	+5.595%	25	38	-89.030%
2025-01-14	25.3800	25.3800	25.3800	25.3800	+7.634%	2	14	-88.416%
2025-01-13	23.5800	23.5800	23.5800	23.5800	-2.360%	1	13	-87.532%
2024-12-30	24.1500	24.1500	24.1500	24.1500	-4.921%	1	12	-87.826%
2024-12-27	25.4000	25.4000	25.4000	25.4000	-14.189%	2	11	-88.425%
2024-12-11	29.6000	29.6000	29.6000	29.6000	+6.246%	1	10	-90.068%
2024-12-02	27.8000	27.8600	27.8000	27.8600	-7.595%	4	9	-89.447%
2024-11-22	30.1500	30.1500	30.1500	30.1500	-0.528%	2	7	-90.249%
2024-11-21	30.0700	30.3100	30.0700	30.3100	+6.016%	4	4	-90.300%
2024-11-20	28.5900	28.5900	28.5900	28.5900	+1.671%	2	4	-89.717%
2024-11-19	27.5000	28.1200	25.2000	28.1200	0.000%	16	0	-89.545%

.dark-mode .sJfF8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJfF8G{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C46IBIT Jan 15 2027 46.00 Call (IBIT270115C00046000)option OPRA

IBIT20270115C46
IBIT Jan 15 2027 46.00 Call (IBIT270115C00046000)
option OPRA