IBIT270115C00045000
IBIT Jan 15 2027 45.00 Call
optionOPRA
EODOct 16, 2026
4.41USD-8.125%(-0.39)4,286Vol21,232OI
IBIT270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.5500 | 4.7000 | 4.1500 | 4.4100 | -8.125% | 4,286 | 24,739 | 0.000% |
| 2026-10-15 | 4.0600 | 4.8400 | 3.9500 | 4.8000 | +5.495% | 488 | 24,418 | -8.125% |
| 2026-10-14 | 4.7500 | 4.9900 | 4.4500 | 4.5500 | -10.784% | 318 | 24,488 | -3.077% |
| 2026-10-13 | 5.2200 | 5.3200 | 5.0500 | 5.1000 | +6.250% | 106 | 24,477 | -13.529% |
| 2026-10-12 | 4.9000 | 5.0100 | 4.8000 | 4.8000 | -0.208% | 106 | 24,488 | -8.125% |
| 2026-10-09 | 5.1500 | 5.2500 | 4.8000 | 4.8100 | +0.208% | 717 | 24,240 | -8.316% |
| 2026-10-08 | 4.9000 | 5.0700 | 4.2300 | 4.8000 | -9.434% | 1,164 | 24,605 | -8.125% |
| 2026-10-07 | 5.2500 | 5.3500 | 5.0500 | 5.3000 | -13.115% | 472 | 24,650 | -16.792% |
| 2026-10-06 | 6.4000 | 6.6100 | 6.1000 | 6.1000 | -2.400% | 101 | 24,621 | -27.705% |
| 2026-10-05 | 6.3500 | 6.7000 | 6.0000 | 6.2500 | +9.266% | 241 | 24,649 | -29.440% |
| 2026-10-02 | 6.7400 | 7.0000 | 5.6700 | 5.7200 | -4.027% | 317 | 24,684 | -22.902% |
| 2026-10-01 | 5.7000 | 6.2000 | 5.6500 | 5.9600 | +7.387% | 107 | 24,733 | -26.007% |
| 2026-09-30 | 6.2100 | 6.2100 | 5.5500 | 5.5500 | 0.000% | 291 | 24,883 | -20.541% |
| 2026-09-29 | 5.8000 | 5.9600 | 5.3000 | 5.5500 | -0.538% | 253 | 25,022 | -20.541% |
| 2026-09-28 | 5.6800 | 5.8500 | 5.3500 | 5.5800 | -6.218% | 339 | 25,101 | -20.968% |
| 2026-09-25 | 5.9100 | 5.9500 | 5.6000 | 5.9500 | -2.459% | 424 | 25,122 | -25.882% |
| 2026-09-24 | 6.0500 | 6.3600 | 5.7900 | 6.1000 | -1.613% | 479 | 25,079 | -27.705% |
| 2026-09-23 | 6.6700 | 6.7500 | 5.9300 | 6.2000 | -12.057% | 241 | 25,154 | -28.871% |
| 2026-09-22 | 6.8600 | 7.1500 | 6.6000 | 7.0500 | -1.811% | 493 | 25,333 | -37.447% |
| 2026-09-21 | 6.3500 | 7.2500 | 6.0500 | 7.1800 | +46.531% | 1,932 | 25,270 | -38.579% |
| 2026-09-18 | 3.7500 | 5.0500 | 3.7500 | 4.9000 | +48.036% | 1,842 | 25,271 | -10.000% |
| 2026-09-17 | 3.4500 | 3.6500 | 3.3000 | 3.3100 | -4.058% | 459 | 25,126 | +33.233% |
| 2026-09-16 | 3.2500 | 3.4500 | 3.1000 | 3.4500 | -1.429% | 305 | 25,101 | +27.826% |
| 2026-09-15 | 3.8000 | 3.9000 | 3.2300 | 3.5000 | -22.222% | 1,650 | 24,392 | +26.000% |
| 2026-09-14 | 4.0500 | 4.5500 | 4.0000 | 4.5000 | +15.385% | 688 | 23,966 | -2.000% |
| 2026-09-11 | 3.9500 | 4.7500 | 3.7500 | 3.9000 | +0.775% | 523 | 24,273 | +13.077% |
| 2026-09-10 | 4.0000 | 4.0500 | 3.8000 | 3.8700 | -11.034% | 702 | 24,665 | +13.953% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.3000 | 4.3500 | -4.396% | 361 | 24,690 | +1.379% |
| 2026-09-08 | 4.5600 | 4.6200 | 4.2000 | 4.5500 | -9.000% | 2,206 | 23,023 | -3.077% |
| 2026-09-04 | 4.9200 | 5.0000 | 4.5000 | 5.0000 | -12.281% | 440 | 23,008 | -11.800% |
| 2026-09-03 | 4.5100 | 5.8000 | 4.5000 | 5.7000 | +41.089% | 1,417 | 22,751 | -22.632% |
| 2026-09-02 | 4.0000 | 4.1000 | 3.9000 | 4.0400 | -1.463% | 152 | 22,693 | +9.158% |
| 2026-09-01 | 4.3000 | 4.5000 | 4.0000 | 4.1000 | -12.766% | 479 | 22,537 | +7.561% |
| 2026-08-31 | 4.4300 | 4.8000 | 4.3500 | 4.7000 | +6.818% | 767 | 22,527 | -6.170% |
| 2026-08-28 | 5.1000 | 5.2000 | 4.2000 | 4.4000 | -17.757% | 1,458 | 23,415 | +0.227% |
| 2026-08-27 | 5.0600 | 5.7000 | 5.0000 | 5.3500 | +9.631% | 1,008 | 23,598 | -17.570% |
| 2026-08-26 | 4.8800 | 5.0000 | 4.6500 | 4.8800 | -5.792% | 1,136 | 23,415 | -9.631% |
| 2026-08-25 | 5.1500 | 5.4000 | 4.9500 | 5.1800 | -0.385% | 1,099 | 23,308 | -14.865% |
| 2026-08-24 | 5.0000 | 5.6500 | 4.8500 | 5.2000 | +10.638% | 5,212 | 25,680 | -15.192% |
| 2026-08-21 | 4.5500 | 5.0000 | 4.3500 | 4.7000 | +44.615% | 4,841 | 26,813 | -6.170% |
| 2026-08-20 | 2.8800 | 3.3800 | 2.8000 | 3.2500 | +47.059% | 3,298 | 27,276 | +35.692% |
| 2026-08-19 | 1.4300 | 2.3900 | 1.3800 | 2.2100 | +63.704% | 2,832 | 27,245 | +99.548% |
| 2026-08-18 | 1.2800 | 1.4400 | 1.2800 | 1.3500 | -0.735% | 3,497 | 24,592 | +226.667% |
| 2026-08-17 | 1.1800 | 1.3600 | 1.1600 | 1.3600 | +23.636% | 92 | 24,579 | +224.265% |
| 2026-08-14 | 1.0700 | 1.1200 | 1.0500 | 1.1000 | -5.983% | 1,075 | 23,800 | +300.909% |
| 2026-08-13 | 1.2000 | 1.2800 | 1.1200 | 1.1700 | -1.681% | 162 | 23,700 | +276.923% |
| 2026-08-12 | 1.3100 | 1.3100 | 1.1800 | 1.1900 | -4.800% | 124 | 23,719 | +270.588% |
| 2026-08-11 | 1.4100 | 1.4100 | 1.2000 | 1.2500 | -7.407% | 715 | 23,352 | +252.800% |
| 2026-08-10 | 1.5000 | 1.5000 | 1.3000 | 1.3500 | -9.396% | 361 | 23,204 | +226.667% |
| 2026-08-07 | 1.5400 | 1.5600 | 1.4400 | 1.4900 | +5.674% | 393 | 23,064 | +195.973% |
| 2026-08-06 | 1.4400 | 1.5000 | 1.4100 | 1.4100 | -6.000% | 53 | 23,046 | +212.766% |
| 2026-08-05 | 1.4600 | 1.5100 | 1.4300 | 1.5000 | +4.895% | 1,330 | 21,755 | +194.000% |
| 2026-08-04 | 1.3800 | 1.4500 | 1.3000 | 1.4300 | +4.380% | 659 | 21,333 | +208.392% |
| 2026-08-03 | 1.1700 | 1.4100 | 1.1700 | 1.3700 | +11.382% | 214 | 21,397 | +221.898% |
| 2026-07-31 | 1.3600 | 1.3700 | 1.2000 | 1.2300 | -20.645% | 1,497 | 21,236 | +258.537% |
| 2026-07-30 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | +8.392% | 19 | 21,237 | +184.516% |
| 2026-07-29 | 1.5600 | 1.6000 | 1.4200 | 1.4300 | -0.694% | 788 | 20,881 | +208.392% |
| 2026-07-28 | 1.4000 | 1.4700 | 1.3600 | 1.4400 | -12.727% | 347 | 20,788 | +206.250% |
| 2026-07-27 | 1.6800 | 1.8000 | 1.5900 | 1.6500 | +7.843% | 3,135 | 18,009 | +167.273% |
| 2026-07-24 | 1.6100 | 1.6100 | 1.5000 | 1.5300 | -10.526% | 389 | 18,183 | +188.235% |
| 2026-07-23 | 1.8000 | 1.8500 | 1.6900 | 1.7100 | -14.500% | 195 | 18,142 | +157.895% |
| 2026-07-22 | 2.0000 | 2.0500 | 1.9000 | 2.0000 | -5.660% | 2,203 | 16,212 | +120.500% |
| 2026-07-21 | 2.0300 | 2.2200 | 2.0300 | 2.1200 | +17.778% | 632 | 16,087 | +108.019% |
| 2026-07-20 | 1.6800 | 1.9300 | 1.6600 | 1.8000 | +10.429% | 411 | 15,781 | +145.000% |
| 2026-07-17 | 1.4700 | 1.6300 | 1.4300 | 1.6300 | -2.976% | 580 | 15,329 | +170.552% |
| 2026-07-16 | 1.7300 | 1.7600 | 1.6500 | 1.6800 | -8.197% | 381 | 14,973 | +162.500% |
| 2026-07-15 | 1.9900 | 2.0000 | 1.8200 | 1.8300 | -0.543% | 1,054 | 14,695 | +140.984% |
| 2026-07-14 | 1.7200 | 1.9000 | 1.6800 | 1.8400 | +21.854% | 448 | 14,813 | +139.674% |
| 2026-07-13 | 1.5900 | 1.6500 | 1.4600 | 1.5100 | -17.486% | 3,799 | 13,716 | +192.053% |
| 2026-07-10 | 1.9200 | 1.9500 | 1.8000 | 1.8300 | +3.390% | 99 | 13,714 | +140.984% |
| 2026-07-09 | 1.7200 | 1.7800 | 1.6500 | 1.7700 | +2.907% | 88 | 13,702 | +149.153% |
| 2026-07-08 | 1.6600 | 1.7200 | 1.6000 | 1.7200 | -11.340% | 634 | 13,559 | +156.395% |
| 2026-07-07 | 1.9000 | 2.0200 | 1.8000 | 1.9400 | -1.523% | 348 | 13,293 | +127.320% |
| 2026-07-06 | 1.6000 | 2.0000 | 1.5800 | 1.9700 | +20.122% | 578 | 13,081 | +123.858% |
| 2026-07-02 | 1.5900 | 1.7000 | 1.5900 | 1.6400 | +14.685% | 193 | 13,067 | +168.902% |
| 2026-07-01 | 1.1900 | 1.4700 | 1.1900 | 1.4300 | +19.167% | 366 | 12,919 | +208.392% |
| 2026-06-30 | 1.2600 | 1.2700 | 1.1500 | 1.2000 | -16.084% | 2,521 | 12,121 | +267.500% |
| 2026-06-29 | 1.4700 | 1.5000 | 1.3200 | 1.4300 | -1.379% | 229 | 12,104 | +208.392% |
| 2026-06-26 | 1.4200 | 1.5400 | 1.4000 | 1.4500 | 0.000% | 539 | 11,770 | +204.138% |
| 2026-06-25 | 1.6700 | 1.6700 | 1.4400 | 1.4500 | -12.121% | 1,698 | 11,472 | +204.138% |
| 2026-06-24 | 1.6600 | 1.6900 | 1.4400 | 1.6500 | -7.303% | 1,703 | 10,887 | +167.273% |
| 2026-06-23 | 1.8500 | 1.9000 | 1.7800 | 1.7800 | -16.432% | 154 | 10,759 | +147.753% |
| 2026-06-22 | 2.3100 | 2.4400 | 2.1300 | 2.1300 | +7.576% | 658 | 10,218 | +107.042% |
| 2026-06-18 | 2.1500 | 2.1700 | 1.9300 | 1.9800 | -10.000% | 207 | 10,190 | +122.727% |
| 2026-06-17 | 2.4800 | 2.5700 | 2.2000 | 2.2000 | -12.000% | 242 | 10,212 | +100.455% |
| 2026-06-16 | 2.5900 | 2.6000 | 2.4700 | 2.5000 | -9.091% | 96 | 10,235 | +76.400% |
| 2026-06-15 | 2.8900 | 2.9400 | 2.7400 | 2.7500 | +20.087% | 452 | 10,312 | +60.364% |
| 2026-06-12 | 2.4300 | 2.4600 | 2.2800 | 2.2900 | -6.911% | 89 | 10,289 | +92.576% |
| 2026-06-11 | 2.4800 | 2.4800 | 2.3100 | 2.4600 | +11.312% | 109 | 10,247 | +79.268% |
| 2026-06-10 | 2.3000 | 2.3300 | 2.1900 | 2.2100 | -3.913% | 406 | 10,244 | +99.548% |
| 2026-06-09 | 2.3000 | 2.3500 | 2.1000 | 2.3000 | -8.730% | 480 | 10,373 | +91.739% |
| 2026-06-08 | 2.6600 | 2.6600 | 2.5200 | 2.5200 | +17.757% | 209 | 10,291 | +75.000% |
| 2026-06-05 | 2.3800 | 2.5000 | 2.0300 | 2.1400 | -21.612% | 536 | 10,126 | +106.075% |
| 2026-06-04 | 2.7800 | 2.8000 | 2.5300 | 2.7300 | -7.770% | 1,489 | 10,020 | +61.538% |
| 2026-06-03 | 3.0200 | 3.3500 | 2.9600 | 2.9600 | -10.303% | 366 | 10,036 | +48.986% |
| 2026-06-02 | 3.6500 | 3.7900 | 3.1800 | 3.3000 | -22.897% | 1,768 | 9,193 | +33.636% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.1000 | 4.2800 | -12.653% | 215 | 9,169 | +3.037% |
| 2026-05-29 | 4.8000 | 5.0700 | 4.6400 | 4.9000 | +1.660% | 139 | 9,499 | -10.000% |
| 2026-05-28 | 4.9500 | 4.9500 | 4.6000 | 4.8200 | -10.741% | 672 | 9,653 | -8.506% |
| 2026-05-27 | 5.4500 | 5.5200 | 5.2500 | 5.4000 | -6.087% | 153 | 9,611 | -18.333% |
| 2026-05-26 | 5.9200 | 6.3200 | 5.5900 | 5.7500 | +0.877% | 86 | 9,613 | -23.304% |
| 2026-05-22 | 6.1500 | 6.2700 | 5.6500 | 5.7000 | -10.938% | 437 | 9,310 | -22.632% |
| 2026-05-21 | 6.3000 | 6.4500 | 6.1000 | 6.4000 | -0.775% | 23 | 9,300 | -31.094% |
| 2026-05-20 | 6.3100 | 6.5000 | 6.2500 | 6.4500 | +3.200% | 62 | 9,301 | -31.628% |
| 2026-05-19 | 6.2000 | 6.3000 | 6.0500 | 6.2500 | -0.794% | 123 | 9,214 | -29.440% |
| 2026-05-18 | 6.0500 | 6.4400 | 6.0500 | 6.3000 | -11.765% | 147 | 9,231 | -30.000% |
| 2026-05-15 | 7.5900 | 7.5900 | 7.1000 | 7.1400 | -11.852% | 479 | 9,215 | -38.235% |
| 2026-05-14 | 7.5000 | 8.3700 | 7.4500 | 8.1000 | +8.725% | 279 | 9,356 | -45.556% |
| 2026-05-13 | 7.9500 | 7.9500 | 7.1000 | 7.4500 | -5.096% | 104 | 9,344 | -40.805% |
| 2026-05-12 | 8.0500 | 8.0500 | 7.5200 | 7.8500 | -5.988% | 59 | 9,358 | -43.822% |
| 2026-05-11 | 7.9100 | 8.4000 | 7.7900 | 8.3500 | +8.442% | 194 | 9,336 | -47.186% |
| 2026-05-08 | 7.4500 | 7.8000 | 7.4500 | 7.7000 | -0.645% | 299 | 9,440 | -42.727% |
| 2026-05-07 | 8.1500 | 8.1500 | 7.5400 | 7.7500 | -7.186% | 85 | 9,463 | -43.097% |
| 2026-05-06 | 8.4400 | 8.5400 | 8.2000 | 8.3500 | -1.533% | 223 | 9,578 | -47.186% |
| 2026-05-05 | 8.3000 | 8.5000 | 8.1500 | 8.4800 | +8.025% | 278 | 9,462 | -47.995% |
| 2026-05-04 | 7.3900 | 8.1000 | 7.1900 | 7.8500 | +9.637% | 416 | 9,352 | -43.822% |
| 2026-05-01 | 7.2000 | 7.3700 | 7.1000 | 7.1600 | +11.008% | 607 | 9,413 | -38.408% |
| 2026-04-30 | 6.4000 | 6.6000 | 6.4000 | 6.4500 | +4.032% | 21 | 9,414 | -31.628% |
| 2026-04-29 | 6.6700 | 6.7300 | 6.0500 | 6.2000 | -5.344% | 62 | 9,358 | -28.871% |
| 2026-04-28 | 6.5600 | 6.6000 | 6.3800 | 6.5500 | -2.239% | 130 | 9,302 | -32.672% |
| 2026-04-27 | 7.1000 | 7.2700 | 6.7000 | 6.7000 | -5.233% | 364 | 9,291 | -34.179% |
| 2026-04-24 | 7.3000 | 7.3800 | 7.0700 | 7.0700 | -2.348% | 168 | 9,247 | -37.624% |
| 2026-04-23 | 7.2000 | 7.5500 | 7.0300 | 7.2400 | -5.974% | 84 | 9,238 | -39.088% |
| 2026-04-22 | 7.5300 | 7.9000 | 7.4700 | 7.7000 | +21.451% | 671 | 9,238 | -42.727% |
| 2026-04-21 | 6.7200 | 6.8400 | 6.3300 | 6.3400 | -6.074% | 178 | 9,117 | -30.442% |
| 2026-04-20 | 6.4700 | 6.9500 | 6.3500 | 6.7500 | -6.120% | 104 | 9,117 | -34.667% |
| 2026-04-17 | 7.1000 | 7.6500 | 7.0200 | 7.1900 | +9.105% | 560 | 9,077 | -38.665% |
| 2026-04-16 | 6.5500 | 6.6700 | 6.0900 | 6.5900 | +0.611% | 123 | 8,744 | -33.080% |
| 2026-04-15 | 6.4000 | 6.8000 | 6.1500 | 6.5500 | +2.504% | 266 | 8,857 | -32.672% |
| 2026-04-14 | 6.5200 | 7.0000 | 6.3000 | 6.3900 | +3.902% | 447 | 8,700 | -30.986% |
| 2026-04-13 | 5.5000 | 6.2000 | 5.4700 | 6.1500 | 0.000% | 215 | 8,732 | -28.293% |
| 2026-04-10 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | +5.128% | 68 | 8,593 | -28.293% |
| 2026-04-09 | 5.4000 | 6.0500 | 5.4000 | 5.8500 | +3.908% | 1,214 | 8,570 | -24.615% |
| 2026-04-08 | 6.1000 | 6.1000 | 5.6000 | 5.6300 | +8.687% | 233 | 7,495 | -21.670% |
| 2026-04-07 | 5.1200 | 5.2500 | 5.0000 | 5.1800 | -5.818% | 55 | 8,072 | -14.865% |
| 2026-04-06 | 5.4100 | 5.6500 | 5.4100 | 5.5000 | +11.111% | 74 | 8,067 | -19.818% |
| 2026-04-02 | 4.8500 | 4.9800 | 4.7500 | 4.9500 | -7.303% | 77 | 7,974 | -10.909% |
| 2026-04-01 | 5.3000 | 5.5500 | 5.3000 | 5.3400 | +0.755% | 55 | 7,974 | -17.416% |
| 2026-03-31 | 5.0500 | 5.4000 | 4.9000 | 5.3000 | +7.071% | 175 | 7,957 | -16.792% |
| 2026-03-30 | 5.4500 | 5.5000 | 4.9500 | 4.9500 | -1.000% | 118 | 7,917 | -10.909% |
| 2026-03-27 | 5.2000 | 5.2000 | 4.9000 | 5.0000 | -11.348% | 1,698 | 7,918 | -11.800% |
| 2026-03-26 | 5.8500 | 6.0000 | 5.5000 | 5.6400 | -10.476% | 1,147 | 6,376 | -21.809% |
| 2026-03-25 | 6.5200 | 6.5200 | 6.3000 | 6.3000 | +5.175% | 11 | 5,283 | -30.000% |
| 2026-03-24 | 6.3000 | 6.3000 | 5.9300 | 5.9900 | -6.406% | 122 | 5,275 | -26.377% |
| 2026-03-23 | 6.6400 | 6.6500 | 6.2600 | 6.4000 | +1.911% | 84 | 5,195 | -31.094% |
| 2026-03-20 | 6.2800 | 6.2800 | 6.0500 | 6.2800 | 0.000% | 110 | 5,173 | -29.777% |
| 2026-03-19 | 6.0200 | 6.3600 | 5.8500 | 6.2800 | -3.385% | 69 | 5,233 | -29.777% |
| 2026-03-18 | 6.8500 | 6.8500 | 6.4000 | 6.5000 | -15.033% | 993 | 5,207 | -32.154% |
| 2026-03-17 | 7.2500 | 7.6900 | 7.2500 | 7.6500 | +2.000% | 136 | 5,944 | -42.353% |
| 2026-03-16 | 7.4900 | 7.6500 | 7.2400 | 7.5000 | +11.607% | 211 | 5,872 | -41.200% |
| 2026-03-13 | 7.2500 | 7.5200 | 6.6300 | 6.7200 | +4.673% | 96 | 5,859 | -34.375% |
| 2026-03-12 | 6.4000 | 6.5500 | 6.2500 | 6.4200 | -2.432% | 50 | 5,866 | -31.308% |
| 2026-03-11 | 6.6500 | 6.6500 | 6.3500 | 6.5800 | +3.785% | 19 | 5,832 | -32.979% |
| 2026-03-10 | 6.3000 | 6.9000 | 6.1800 | 6.3400 | +4.793% | 105 | 5,824 | -30.442% |
| 2026-03-09 | 6.2500 | 6.2500 | 6.0400 | 6.0500 | +2.716% | 96 | 5,834 | -27.107% |
| 2026-03-06 | 6.0500 | 6.1000 | 5.8000 | 5.8900 | -12.741% | 109 | 5,802 | -25.127% |
| 2026-03-05 | 7.2000 | 7.2400 | 6.6000 | 6.7500 | -9.274% | 111 | 5,810 | -34.667% |
| 2026-03-04 | 7.1000 | 7.6500 | 6.8000 | 7.4400 | +29.391% | 568 | 5,821 | -40.726% |
| 2026-03-03 | 5.3500 | 6.1000 | 5.2800 | 5.7500 | -5.892% | 191 | 5,866 | -23.304% |
| 2026-03-02 | 5.3800 | 6.2800 | 5.3800 | 6.1100 | +22.445% | 184 | 5,768 | -27.823% |
| 2026-02-27 | 5.2000 | 5.2000 | 4.8600 | 4.9900 | -9.273% | 117 | 5,657 | -11.623% |
| 2026-02-26 | 5.7500 | 5.7500 | 5.3900 | 5.5000 | -9.984% | 175 | 5,698 | -19.818% |
| 2026-02-25 | 5.2700 | 6.2500 | 5.2300 | 6.1100 | +28.632% | 612 | 5,722 | -27.823% |
| 2026-02-24 | 4.5600 | 4.8500 | 4.5500 | 4.7500 | -2.062% | 194 | 5,722 | -7.158% |
| 2026-02-23 | 5.1000 | 5.2200 | 4.7200 | 4.8500 | -14.311% | 201 | 5,682 | -9.072% |
| 2026-02-20 | 5.5600 | 5.7100 | 5.4900 | 5.6600 | +1.982% | 135 | 5,707 | -22.085% |
| 2026-02-19 | 5.2400 | 5.5500 | 5.2000 | 5.5500 | +2.968% | 1,205 | 5,725 | -20.541% |
| 2026-02-18 | 5.6500 | 5.9000 | 5.2800 | 5.3900 | -6.261% | 339 | 4,773 | -18.182% |
| 2026-02-17 | 6.0000 | 6.0000 | 5.5000 | 5.7500 | -5.738% | 1,082 | 4,603 | -23.304% |
| 2026-02-13 | 5.5500 | 6.2300 | 5.5500 | 6.1000 | +15.094% | 454 | 3,688 | -27.705% |
| 2026-02-12 | 5.9500 | 6.0600 | 5.3000 | 5.3000 | -10.924% | 143 | 3,688 | -16.792% |
| 2026-02-11 | 6.1500 | 6.1900 | 5.6400 | 5.9500 | -7.465% | 178 | 3,665 | -25.882% |
| 2026-02-10 | 6.5300 | 6.7000 | 6.1700 | 6.4300 | -8.405% | 385 | 3,697 | -31.415% |
| 2026-02-09 | 6.5900 | 7.0200 | 6.5000 | 7.0200 | +3.235% | 381 | 3,777 | -37.179% |
| 2026-02-06 | 6.2000 | 7.0600 | 6.1300 | 6.8000 | +21.864% | 1,107 | 3,793 | -35.147% |
| 2026-02-05 | 7.1500 | 7.1500 | 5.2900 | 5.5800 | -30.250% | 1,062 | 3,653 | -20.968% |
| 2026-02-04 | 8.3700 | 8.5400 | 7.6000 | 8.0000 | -9.910% | 384 | 3,129 | -44.875% |
| 2026-02-03 | 9.3000 | 9.4000 | 7.8200 | 8.8800 | -5.027% | 881 | 2,972 | -50.338% |
| 2026-02-02 | 8.4000 | 9.7000 | 8.4000 | 9.3500 | -17.910% | 476 | 2,312 | -52.834% |
| 2026-01-30 | 11.0500 | 11.6200 | 10.6000 | 11.3900 | -0.350% | 109 | 2,074 | -61.282% |
| 2026-01-29 | 12.7500 | 12.7500 | 11.1200 | 11.4300 | -15.646% | 548 | 2,074 | -61.417% |
| 2026-01-28 | 13.6400 | 13.7100 | 13.4000 | 13.5500 | 0.000% | 15 | 2,100 | -67.454% |
| 2026-01-27 | 12.8500 | 13.5500 | 12.6000 | 13.5500 | +6.441% | 21 | 2,105 | -67.454% |
| 2026-01-26 | 12.9700 | 12.9700 | 12.4600 | 12.7300 | -6.603% | 53 | 2,100 | -65.357% |
| 2026-01-23 | 13.5000 | 14.1000 | 13.0000 | 13.6300 | +0.963% | 13 | 2,114 | -67.645% |
| 2026-01-22 | 13.4700 | 13.5400 | 13.2000 | 13.5000 | -1.675% | 89 | 2,113 | -67.333% |
| 2026-01-21 | 13.7400 | 13.8000 | 12.6500 | 13.7300 | +1.328% | 229 | 2,192 | -67.881% |
| 2026-01-20 | 14.1000 | 14.1500 | 13.4700 | 13.5500 | -14.241% | 296 | 2,380 | -67.454% |
| 2026-01-16 | 16.1600 | 16.1600 | 15.7000 | 15.8000 | -2.469% | 11 | 2,359 | -72.089% |
| 2026-01-15 | 16.5700 | 16.7500 | 16.2000 | 16.2000 | -6.358% | 102 | 2,359 | -72.778% |
| 2026-01-14 | 16.3200 | 17.3300 | 16.2500 | 17.3000 | +10.191% | 192 | 2,292 | -74.509% |
| 2026-01-13 | 14.9300 | 15.7000 | 14.8000 | 15.7000 | +7.534% | 171 | 2,291 | -71.911% |
| 2026-01-12 | 14.0500 | 14.9000 | 14.0500 | 14.6000 | +0.344% | 46 | 2,431 | -69.795% |
| 2026-01-09 | 14.0900 | 14.6500 | 13.9500 | 14.5500 | +1.748% | 29 | 2,408 | -69.691% |
| 2026-01-08 | 13.8000 | 14.5000 | 13.8000 | 14.3000 | -1.379% | 6 | 2,416 | -69.161% |
| 2026-01-07 | 14.7000 | 14.7000 | 14.4600 | 14.5000 | -4.605% | 87 | 2,416 | -69.586% |
| 2026-01-06 | 15.9000 | 15.9000 | 14.9500 | 15.2000 | -4.941% | 20 | 2,420 | -70.987% |
| 2026-01-05 | 15.3000 | 16.0900 | 15.1900 | 15.9900 | +13.808% | 155 | 2,426 | -72.420% |
| 2026-01-02 | 14.1000 | 14.5300 | 13.7700 | 14.0500 | +7.828% | 250 | 2,399 | -68.612% |
| 2025-12-31 | 13.7500 | 13.7500 | 13.0300 | 13.0300 | -2.397% | 142 | 2,371 | -66.155% |
| 2025-12-30 | 13.3700 | 13.8700 | 13.3500 | 13.3500 | +2.299% | 93 | 2,371 | -66.966% |
| 2025-12-29 | 13.5000 | 13.5000 | 13.0500 | 13.0500 | -2.685% | 42 | 2,339 | -66.207% |
| 2025-12-26 | 13.7000 | 13.7400 | 13.1000 | 13.4100 | +0.449% | 325 | 2,319 | -67.114% |
| 2025-12-24 | 13.2500 | 13.4000 | 13.1500 | 13.3500 | -2.484% | 86 | 2,366 | -66.966% |
| 2025-12-23 | 13.4600 | 13.6900 | 13.2000 | 13.6900 | -0.436% | 36 | 2,366 | -67.787% |
| 2025-12-22 | 14.7500 | 14.7500 | 13.7500 | 13.7500 | 0.000% | 33 | 2,361 | -67.927% |
| 2025-12-19 | 14.0500 | 14.0500 | 13.5300 | 13.7500 | +8.268% | 46 | 2,365 | -67.927% |
| 2025-12-18 | 14.4500 | 14.4500 | 12.7000 | 12.7000 | -3.788% | 162 | 2,333 | -65.276% |
| 2025-12-17 | 13.8500 | 13.8500 | 13.1200 | 13.2000 | -3.930% | 109 | 2,179 | -66.591% |
| 2025-12-16 | 13.7000 | 13.9500 | 13.7000 | 13.7400 | +4.091% | 20 | 2,184 | -67.904% |
| 2025-12-15 | 14.6000 | 14.6000 | 13.0000 | 13.2000 | -11.706% | 76 | 2,177 | -66.591% |
| 2025-12-12 | 14.8800 | 15.1500 | 14.8800 | 14.9500 | -3.548% | 71 | 2,198 | -70.502% |
| 2025-12-11 | 15.1500 | 15.5400 | 14.8000 | 15.5000 | -6.344% | 48 | 2,138 | -71.548% |
| 2025-12-10 | 15.9000 | 16.5500 | 15.9000 | 16.5500 | -0.898% | 32 | 2,123 | -73.353% |
| 2025-12-09 | 15.1500 | 17.0500 | 15.1500 | 16.7000 | +9.150% | 42 | 2,099 | -73.593% |
| 2025-12-08 | 15.3100 | 15.3100 | 15.0000 | 15.3000 | +2.136% | 23 | 2,123 | -71.176% |
| 2025-12-05 | 15.4100 | 15.6800 | 14.7500 | 14.9800 | -7.985% | 138 | 2,136 | -70.561% |
| 2025-12-04 | 16.4200 | 16.4200 | 15.9500 | 16.2800 | -1.214% | 57 | 2,091 | -72.912% |
| 2025-12-03 | 16.2800 | 16.5800 | 16.2300 | 16.4800 | +2.043% | 164 | 2,098 | -73.240% |
| 2025-12-02 | 14.9400 | 16.2400 | 14.9400 | 16.1500 | +18.837% | 32 | 2,044 | -72.693% |
| 2025-12-01 | 13.8800 | 13.8800 | 12.9900 | 13.5900 | -12.153% | 105 | 2,046 | -67.550% |
| 2025-11-28 | 16.5000 | 16.5500 | 15.4700 | 15.4700 | -0.194% | 61 | 1,972 | -71.493% |
| 2025-11-26 | 14.6500 | 15.6000 | 14.4100 | 15.5000 | +6.897% | 96 | 1,897 | -71.548% |
| 2025-11-25 | 14.5000 | 14.8500 | 13.9900 | 14.5000 | -4.918% | 44 | 1,897 | -69.586% |
| 2025-11-24 | 14.0000 | 15.2500 | 13.6500 | 15.2500 | +12.463% | 33 | 1,868 | -71.082% |
| 2025-11-21 | 13.2500 | 13.8500 | 12.7300 | 13.5600 | -4.507% | 389 | 1,844 | -67.478% |
| 2025-11-20 | 15.9000 | 15.9100 | 14.1000 | 14.2000 | -7.492% | 56 | 1,595 | -68.944% |
| 2025-11-19 | 16.2500 | 16.2500 | 15.1500 | 15.3500 | -9.440% | 28 | 1,557 | -71.270% |
| 2025-11-18 | 16.2200 | 17.0200 | 16.2200 | 16.9500 | +3.040% | 81 | 1,533 | -73.982% |
| 2025-11-17 | 16.7800 | 17.3900 | 16.1700 | 16.4500 | -5.460% | 43 | 1,467 | -73.191% |
| 2025-11-14 | 17.7500 | 18.7000 | 17.3500 | 17.4000 | -8.421% | 41 | 1,457 | -74.655% |
| 2025-11-13 | 21.1100 | 21.2500 | 19.0000 | 19.0000 | -8.654% | 150 | 1,455 | -76.789% |
| 2025-11-12 | 22.1500 | 22.1500 | 20.5000 | 20.8000 | -2.849% | 33 | 1,468 | -78.798% |
| 2025-11-11 | 21.9100 | 22.1500 | 21.4100 | 21.4100 | -6.096% | 326 | 1,460 | -79.402% |
| 2025-11-10 | 22.6000 | 22.8000 | 22.4200 | 22.8000 | +6.792% | 37 | 1,523 | -80.658% |
| 2025-11-07 | 20.1400 | 21.3500 | 19.9100 | 21.3500 | +1.909% | 347 | 1,516 | -79.344% |
| 2025-11-06 | 20.8500 | 20.9500 | 20.3400 | 20.9500 | -5.631% | 34 | 1,290 | -78.950% |
| 2025-11-05 | 21.7000 | 22.2000 | 21.6700 | 22.2000 | +9.037% | 7 | 1,283 | -80.135% |
| 2025-11-04 | 21.7500 | 22.2000 | 20.1500 | 20.3600 | -12.430% | 116 | 1,281 | -78.340% |
| 2025-11-03 | 23.8500 | 23.8500 | 22.7000 | 23.2500 | -6.439% | 126 | 1,096 | -81.032% |
| 2025-10-31 | 24.6000 | 25.1900 | 24.6000 | 24.8500 | +5.520% | 23 | 1,096 | -82.254% |
| 2025-10-30 | 24.0000 | 24.1500 | 23.4000 | 23.5500 | -10.762% | 29 | 1,098 | -81.274% |
| 2025-10-29 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | -4.557% | 1 | 1,085 | -83.289% |
| 2025-10-28 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.363% | 1 | 1,084 | -84.051% |
| 2025-10-27 | 27.9000 | 27.9000 | 27.5500 | 27.5500 | +6.783% | 12 | 1,083 | -83.993% |
| 2025-10-24 | 26.7000 | 26.7000 | 25.5000 | 25.8000 | -0.578% | 11 | 1,083 | -82.907% |
| 2025-10-23 | 25.8500 | 25.9500 | 25.8500 | 25.9500 | +3.842% | 18 | 1,074 | -83.006% |
| 2025-10-22 | 24.6000 | 25.1100 | 24.6000 | 24.9900 | -6.579% | 11 | 1,082 | -82.353% |
| 2025-10-21 | 27.0000 | 27.4300 | 26.7500 | 26.7500 | +2.294% | 8 | 1,082 | -83.514% |
| 2025-10-20 | 26.2000 | 26.4000 | 26.0000 | 26.1500 | +7.924% | 14 | 1,081 | -83.136% |
| 2025-10-17 | 23.7500 | 24.7500 | 23.6800 | 24.2300 | -2.495% | 39 | 1,075 | -81.799% |
| 2025-10-16 | 25.7500 | 25.7500 | 24.7500 | 24.8500 | -5.333% | 27 | 1,071 | -82.254% |
| 2025-10-15 | 26.4200 | 26.7500 | 26.0000 | 26.2500 | -3.564% | 46 | 1,062 | -83.200% |
| 2025-10-14 | 25.7000 | 27.2200 | 25.7000 | 27.2200 | -4.323% | 10 | 1,039 | -83.799% |
| 2025-10-13 | 28.3000 | 28.4500 | 28.1000 | 28.4500 | -0.871% | 8 | 1,035 | -84.499% |
| 2025-10-10 | 31.6700 | 31.6700 | 28.7000 | 28.7000 | -6.362% | 31 | 1,035 | -84.634% |
| 2025-10-09 | 30.9500 | 30.9500 | 30.6500 | 30.6500 | -1.447% | 3 | 1,034 | -85.612% |
| 2025-10-07 | 32.1200 | 32.1200 | 31.1000 | 31.1000 | -5.957% | 80 | 1,045 | -85.820% |
| 2025-10-06 | 32.8500 | 33.0700 | 32.8500 | 33.0700 | +5.017% | 19 | 1,045 | -86.665% |
| 2025-10-03 | 30.7500 | 31.4900 | 30.7500 | 31.4900 | +4.618% | 2 | 1,028 | -85.996% |
| 2025-10-02 | 29.9000 | 30.1000 | 29.9000 | 30.1000 | +4.878% | 3 | 1,029 | -85.349% |
| 2025-10-01 | 28.5700 | 28.7000 | 28.5700 | 28.7000 | +7.976% | 46 | 1,031 | -84.634% |
| 2025-09-30 | 26.5000 | 26.5800 | 26.5000 | 26.5800 | -1.006% | 2 | 1,029 | -83.409% |
| 2025-09-29 | 26.4800 | 26.8500 | 26.4800 | 26.8500 | +10.267% | 3 | 1,028 | -83.575% |
| 2025-09-26 | 24.2100 | 24.5000 | 24.2100 | 24.3500 | -2.209% | 4 | 1,031 | -81.889% |
| 2025-09-25 | 25.1000 | 25.5000 | 24.8000 | 24.9000 | -5.753% | 48 | 1,028 | -82.289% |
| 2025-09-24 | 26.1000 | 26.7000 | 26.1000 | 26.4200 | +3.446% | 12 | 1,054 | -83.308% |
| 2025-09-23 | 26.1400 | 26.1400 | 25.5400 | 25.5400 | -1.161% | 28 | 1,056 | -82.733% |
| 2025-09-22 | 26.0000 | 26.0700 | 25.7900 | 25.8400 | -5.348% | 29 | 1,044 | -82.933% |
| 2025-09-19 | 27.7000 | 27.7000 | 27.3000 | 27.3000 | -3.534% | 2 | 1,024 | -83.846% |
| 2025-09-18 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +4.428% | 14 | 1,023 | -84.417% |
| 2025-09-17 | 27.4500 | 27.4500 | 27.1000 | 27.1000 | -2.867% | 16 | 1,030 | -83.727% |
| 2025-09-16 | 27.1700 | 27.9400 | 27.1700 | 27.9000 | +2.198% | 8 | 1,040 | -84.194% |
| 2025-09-15 | 27.2500 | 27.3000 | 27.0000 | 27.3000 | -3.020% | 22 | 1,043 | -83.846% |
| 2025-09-12 | 27.3000 | 28.1500 | 27.3000 | 28.1500 | +4.842% | 19 | 1,044 | -84.334% |
| 2025-09-11 | 27.0000 | 27.0000 | 26.8500 | 26.8500 | +1.512% | 13 | 1,043 | -83.575% |
| 2025-09-10 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +4.216% | 2 | 1,044 | -83.327% |
| 2025-09-09 | 26.0700 | 26.0700 | 25.1200 | 25.3800 | -1.437% | 23 | 1,043 | -82.624% |
| 2025-09-08 | 26.0400 | 26.0400 | 25.7000 | 25.7500 | +4.590% | 31 | 1,048 | -82.874% |
| 2025-09-04 | 25.0000 | 25.0000 | 24.6200 | 24.6200 | -4.574% | 3 | 1,054 | -82.088% |
| 2025-09-03 | 25.8500 | 25.8500 | 25.8000 | 25.8000 | +1.976% | 3 | 1,055 | -82.907% |
| 2025-09-02 | 25.2500 | 25.3800 | 25.2500 | 25.3000 | +4.545% | 3 | 1,052 | -82.569% |
| 2025-08-29 | 24.6000 | 24.6000 | 24.1000 | 24.2000 | -7.739% | 13 | 1,044 | -81.777% |
| 2025-08-27 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | +3.676% | 1 | 1,044 | -83.187% |
| 2025-08-26 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -4.348% | 2 | 1,043 | -82.569% |
| 2025-08-25 | 25.9500 | 26.4500 | 25.8000 | 26.4500 | -6.997% | 11 | 1,043 | -83.327% |
| 2025-08-22 | 26.5000 | 28.6500 | 26.5000 | 28.4400 | +6.637% | 22 | 1,040 | -84.494% |
| 2025-08-21 | 26.8100 | 26.8100 | 26.6700 | 26.6700 | -1.295% | 27 | 1,036 | -83.465% |
| 2025-08-20 | 26.6500 | 27.0200 | 26.6500 | 27.0200 | +0.260% | 4 | 1,036 | -83.679% |
| 2025-08-19 | 27.3500 | 27.3500 | 26.9500 | 26.9500 | -4.433% | 2 | 1,038 | -83.636% |
| 2025-08-18 | 28.0800 | 28.2000 | 27.8700 | 28.2000 | -3.193% | 44 | 1,038 | -84.362% |
| 2025-08-15 | 28.9200 | 29.1300 | 28.9200 | 29.1300 | -0.410% | 6 | 1,004 | -84.861% |
| 2025-08-14 | 29.2500 | 29.3000 | 29.0500 | 29.2500 | -4.878% | 9 | 1,008 | -84.923% |
| 2025-08-13 | 31.1500 | 31.1500 | 30.3600 | 30.7500 | +2.877% | 466 | 1,010 | -85.659% |
| 2025-08-12 | 30.0000 | 30.0000 | 29.8900 | 29.8900 | +0.134% | 130 | 1,301 | -85.246% |
| 2025-08-11 | 29.7100 | 29.8500 | 29.7100 | 29.8500 | +5.477% | 2 | 1,356 | -85.226% |
| 2025-08-08 | 28.5500 | 28.5500 | 28.1200 | 28.3000 | -0.176% | 18 | 1,356 | -84.417% |
| 2025-08-07 | 28.2500 | 28.3500 | 28.2500 | 28.3500 | +2.347% | 11 | 1,357 | -84.444% |
| 2025-08-06 | 27.0000 | 27.7500 | 27.0000 | 27.7000 | +2.707% | 12 | 1,362 | -84.079% |
| 2025-08-05 | 27.0500 | 27.0500 | 26.9700 | 26.9700 | -3.333% | 2 | 1,360 | -83.648% |
| 2025-08-04 | 27.7000 | 27.9000 | 27.7000 | 27.9000 | +3.911% | 47 | 1,358 | -84.194% |
| 2025-08-01 | 27.9000 | 27.9600 | 26.8500 | 26.8500 | -8.205% | 25 | 1,359 | -83.575% |
| 2025-07-31 | 29.4500 | 29.4500 | 29.2500 | 29.2500 | +3.175% | 44 | 1,355 | -84.923% |
| 2025-07-30 | 29.3800 | 29.3800 | 28.3500 | 28.3500 | -3.011% | 3 | 1,355 | -84.444% |
| 2025-07-29 | 29.0600 | 29.2300 | 29.0300 | 29.2300 | -0.680% | 252 | 1,354 | -84.913% |
| 2025-07-28 | 29.7300 | 29.7300 | 29.4100 | 29.4300 | +2.223% | 27 | 1,604 | -85.015% |
| 2025-07-25 | 28.6500 | 28.7900 | 28.5000 | 28.7900 | -4.193% | 737 | 1,579 | -84.682% |
| 2025-07-24 | 30.1000 | 30.1000 | 30.0500 | 30.0500 | +1.178% | 27 | 843 | -85.324% |
| 2025-07-23 | 29.8000 | 29.8000 | 29.7000 | 29.7000 | -1.818% | 4 | 860 | -85.152% |
| 2025-07-22 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.800% | 1 | 862 | -85.421% |
| 2025-07-21 | 30.2500 | 30.2500 | 29.9000 | 30.0100 | +2.249% | 31 | 863 | -85.305% |
| 2025-07-18 | 29.6100 | 29.6100 | 29.3500 | 29.3500 | -3.928% | 15 | 872 | -84.974% |
| 2025-07-17 | 29.4500 | 30.5500 | 29.4500 | 30.5500 | +0.230% | 23 | 870 | -85.565% |
| 2025-07-16 | 30.0000 | 30.4800 | 30.0000 | 30.4800 | +4.742% | 35 | 849 | -85.531% |
| 2025-07-15 | 29.7400 | 29.7400 | 28.6500 | 29.1000 | -4.276% | 74 | 850 | -84.845% |
| 2025-07-14 | 31.6000 | 31.7100 | 30.4000 | 30.4000 | +2.530% | 306 | 868 | -85.493% |
| 2025-07-11 | 29.5500 | 30.0000 | 29.1000 | 29.6500 | +7.350% | 285 | 960 | -85.126% |
| 2025-07-10 | 26.7500 | 27.9500 | 26.7500 | 27.6200 | +5.824% | 33 | 770 | -84.033% |
| 2025-07-09 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +3.777% | 2 | 737 | -83.103% |
| 2025-07-07 | 25.4000 | 25.4000 | 25.1500 | 25.1500 | -3.269% | 6 | 739 | -82.465% |
| 2025-07-02 | 25.1500 | 26.0500 | 25.1500 | 26.0000 | +6.776% | 5 | 733 | -83.038% |
| 2025-07-01 | 24.5500 | 24.5500 | 24.0500 | 24.3500 | -2.794% | 53 | 730 | -81.889% |
| 2025-06-30 | 24.8700 | 25.0500 | 24.8700 | 25.0500 | +1.008% | 3 | 753 | -82.395% |
| 2025-06-27 | 24.7500 | 24.8000 | 24.7400 | 24.8000 | -1.587% | 7 | 752 | -82.218% |
| 2025-06-26 | 25.1500 | 25.2000 | 25.1500 | 25.2000 | +0.398% | 3 | 757 | -82.500% |
| 2025-06-25 | 25.2600 | 25.2600 | 25.1000 | 25.1000 | +2.449% | 10 | 758 | -82.430% |
| 2025-06-24 | 24.5500 | 24.7000 | 24.4500 | 24.5000 | +5.969% | 10 | 750 | -82.000% |
| 2025-06-23 | 22.7900 | 23.1200 | 22.0000 | 23.1200 | -1.701% | 53 | 746 | -80.926% |
| 2025-06-20 | 23.6500 | 23.6500 | 23.2500 | 23.5200 | -3.090% | 378 | 693 | -81.250% |
| 2025-06-18 | 24.1000 | 24.2700 | 24.1000 | 24.2700 | -1.741% | 3 | 604 | -81.829% |
| 2025-06-17 | 24.8500 | 24.8500 | 23.9200 | 24.7000 | -6.262% | 15 | 604 | -82.146% |
| 2025-06-16 | 25.9600 | 26.3500 | 25.9000 | 26.3500 | +5.823% | 24 | 608 | -83.264% |
| 2025-06-13 | 24.9100 | 24.9100 | 24.9000 | 24.9000 | -4.046% | 16 | 625 | -82.289% |
| 2025-06-12 | 25.7400 | 25.9500 | 25.7400 | 25.9500 | -2.002% | 2 | 633 | -83.006% |
| 2025-06-11 | 26.4500 | 26.4800 | 26.4500 | 26.4800 | -0.113% | 22 | 631 | -83.346% |
| 2025-06-09 | 26.0400 | 26.5100 | 26.0400 | 26.5100 | +6.551% | 2 | 653 | -83.365% |
| 2025-06-04 | 24.8000 | 24.8800 | 24.8000 | 24.8800 | +0.485% | 7 | 655 | -82.275% |
| 2025-06-02 | 24.6500 | 24.8000 | 24.6500 | 24.7600 | -3.016% | 33 | 653 | -82.189% |
| 2025-05-30 | 25.5500 | 25.5500 | 25.5000 | 25.5300 | -3.259% | 10 | 654 | -82.726% |
| 2025-05-29 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | -6.085% | 1 | 654 | -83.289% |
| 2025-05-27 | 27.9500 | 28.1000 | 27.9500 | 28.1000 | -1.334% | 5 | 653 | -84.306% |
| 2025-05-22 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +11.337% | 1 | 656 | -84.515% |
| 2025-05-20 | 25.1800 | 25.6000 | 25.1800 | 25.5800 | +3.062% | 8 | 656 | -82.760% |
| 2025-05-19 | 24.8500 | 24.8500 | 24.8200 | 24.8200 | -0.521% | 5 | 648 | -82.232% |
| 2025-05-16 | 25.1100 | 25.1100 | 24.9500 | 24.9500 | +3.099% | 8 | 643 | -82.325% |
| 2025-05-15 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -3.393% | 10 | 639 | -81.777% |
| 2025-05-14 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -1.417% | 1 | 629 | -82.395% |
| 2025-05-13 | 25.1000 | 25.4100 | 24.7000 | 25.4100 | +6.407% | 82 | 628 | -82.645% |
| 2025-05-12 | 25.3500 | 25.3500 | 23.8800 | 23.8800 | -3.710% | 3 | 694 | -81.533% |
| 2025-05-09 | 24.8000 | 25.0000 | 24.7100 | 24.8000 | +2.692% | 34 | 695 | -82.218% |
| 2025-05-08 | 23.2500 | 24.1600 | 23.2500 | 24.1500 | +9.773% | 7 | 684 | -81.739% |
| 2025-05-07 | 22.4400 | 22.5000 | 22.0000 | 22.0000 | +3.044% | 3 | 683 | -79.955% |
| 2025-05-05 | 21.0000 | 21.3500 | 20.7500 | 21.3500 | -4.900% | 591 | 686 | -79.344% |
| 2025-05-02 | 22.7500 | 22.8000 | 22.4500 | 22.4500 | +0.134% | 8 | 641 | -80.356% |
| 2025-05-01 | 22.2400 | 22.4200 | 22.0000 | 22.4200 | +6.660% | 29 | 640 | -80.330% |
| 2025-04-30 | 20.8000 | 21.0200 | 20.7000 | 21.0200 | -0.379% | 17 | 666 | -79.020% |
| 2025-04-28 | 21.5000 | 21.5000 | 21.1000 | 21.1000 | -4.308% | 5 | 679 | -79.100% |
| 2025-04-25 | 21.6000 | 22.0500 | 21.5000 | 22.0500 | +5.502% | 12 | 674 | -80.000% |
| 2025-04-24 | 21.0500 | 21.0500 | 20.9000 | 20.9000 | -1.878% | 4 | 678 | -78.900% |
| 2025-04-23 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +5.133% | 1 | 681 | -79.296% |
| 2025-04-22 | 19.8800 | 20.2800 | 19.7000 | 20.2600 | +7.766% | 19 | 680 | -78.233% |
| 2025-04-21 | 18.1500 | 18.8500 | 18.1500 | 18.8000 | +7.860% | 8 | 685 | -76.543% |
| 2025-04-15 | 18.0500 | 18.0500 | 17.4300 | 17.4300 | -0.570% | 2 | 691 | -74.699% |
| 2025-04-14 | 17.4300 | 17.6000 | 17.4300 | 17.5300 | +2.455% | 156 | 692 | -74.843% |
| 2025-04-11 | 16.2300 | 17.1100 | 16.2300 | 17.1100 | +13.311% | 6 | 748 | -74.226% |
| 2025-04-10 | 15.8100 | 15.8100 | 15.1000 | 15.1000 | -8.485% | 13 | 749 | -70.795% |
| 2025-04-09 | 14.4200 | 16.5700 | 14.4200 | 16.5000 | +15.789% | 27 | 759 | -73.273% |
| 2025-04-08 | 14.2000 | 14.2500 | 14.0700 | 14.2500 | -4.873% | 5 | 744 | -69.053% |
| 2025-04-07 | 14.6000 | 15.6100 | 14.0000 | 14.9800 | -14.204% | 42 | 746 | -70.561% |
| 2025-04-04 | 16.5500 | 17.4600 | 16.5500 | 17.4600 | 0.000% | 38 | 736 | -74.742% |