IBIT270115C00044000
IBIT Jan 15 2027 44.00 Call
optionOPRA
EODOct 19, 2026
5.04USD+1.408%(+0.07)9Vol4,849OI
IBIT270115C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.2500 | 5.2500 | 5.0200 | 5.0400 | +1.408% | 9 | 4,852 | 0.000% |
| 2026-10-16 | 4.7600 | 4.9700 | 4.7600 | 4.9700 | -5.333% | 3 | 4,851 | +1.408% |
| 2026-10-15 | 4.7500 | 5.4000 | 4.4000 | 5.2500 | +3.960% | 19 | 4,861 | -4.000% |
| 2026-10-14 | 5.3900 | 5.3900 | 5.0500 | 5.0500 | -11.559% | 239 | 4,801 | -0.198% |
| 2026-10-13 | 5.8800 | 5.8800 | 5.7100 | 5.7100 | +6.729% | 52 | 4,787 | -11.734% |
| 2026-10-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.194% | 40 | 4,787 | -5.794% |
| 2026-10-09 | 5.8500 | 5.8500 | 5.4700 | 5.4700 | +3.013% | 7 | 4,784 | -7.861% |
| 2026-10-08 | 5.3000 | 5.3100 | 4.8000 | 5.3100 | -10.000% | 60 | 4,787 | -5.085% |
| 2026-10-07 | 5.8800 | 6.0000 | 5.7300 | 5.9000 | -13.363% | 49 | 4,791 | -14.576% |
| 2026-10-06 | 7.2100 | 7.3000 | 6.8100 | 6.8100 | -2.014% | 78 | 4,827 | -25.991% |
| 2026-10-05 | 7.3200 | 7.3200 | 6.7300 | 6.9500 | +9.621% | 18 | 4,827 | -27.482% |
| 2026-10-02 | 7.6500 | 7.6500 | 6.2500 | 6.3400 | -4.805% | 37 | 4,824 | -20.505% |
| 2026-10-01 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +7.767% | 1 | 4,824 | -24.324% |
| 2026-09-30 | 6.8000 | 6.8000 | 6.1800 | 6.1800 | +3.866% | 50 | 4,805 | -18.447% |
| 2026-09-29 | 6.4800 | 6.4800 | 5.9500 | 5.9500 | -7.752% | 4 | 4,805 | -15.294% |
| 2026-09-28 | 6.2100 | 6.4700 | 6.1500 | 6.4500 | 0.000% | 15 | 4,805 | -21.860% |
| 2026-09-25 | 6.3700 | 6.5400 | 6.3000 | 6.4500 | -4.444% | 37 | 4,809 | -21.860% |
| 2026-09-24 | 6.7200 | 6.8300 | 6.4000 | 6.7500 | +3.053% | 64 | 4,828 | -25.333% |
| 2026-09-23 | 7.1900 | 7.1900 | 6.5500 | 6.5500 | -14.379% | 155 | 4,831 | -23.053% |
| 2026-09-22 | 7.5500 | 7.7900 | 7.3000 | 7.6500 | -1.797% | 551 | 4,897 | -34.118% |
| 2026-09-21 | 6.9000 | 7.8400 | 6.9000 | 7.7900 | +37.876% | 273 | 4,940 | -35.302% |
| 2026-09-18 | 4.3000 | 5.6500 | 4.3000 | 5.6500 | +49.867% | 256 | 5,028 | -10.796% |
| 2026-09-17 | 3.7500 | 4.0100 | 3.7500 | 3.7700 | -2.078% | 133 | 5,026 | +33.687% |
| 2026-09-16 | 3.7300 | 3.8500 | 3.5200 | 3.8500 | -0.517% | 71 | 5,037 | +30.909% |
| 2026-09-15 | 4.1100 | 4.2800 | 3.8700 | 3.8700 | -21.818% | 62 | 5,012 | +30.233% |
| 2026-09-14 | 4.5300 | 5.0000 | 4.5300 | 4.9500 | +13.272% | 91 | 5,007 | +1.818% |
| 2026-09-11 | 4.5600 | 4.9000 | 4.2000 | 4.3700 | +1.157% | 122 | 4,962 | +15.332% |
| 2026-09-10 | 4.3700 | 4.4100 | 4.2900 | 4.3200 | -11.837% | 12 | 5,198 | +16.667% |
| 2026-09-09 | 5.1900 | 5.1900 | 4.9000 | 4.9000 | -3.922% | 1,005 | 5,641 | +2.857% |
| 2026-09-08 | 4.7500 | 5.1000 | 4.7000 | 5.1000 | -7.273% | 16 | 5,632 | -1.176% |
| 2026-09-04 | 5.3500 | 5.5000 | 5.1500 | 5.5000 | -12.698% | 150 | 5,592 | -8.364% |
| 2026-09-03 | 5.1000 | 6.3000 | 5.0900 | 6.3000 | +40.940% | 154 | 5,658 | -20.000% |
| 2026-09-02 | 4.3000 | 4.5500 | 4.3000 | 4.4700 | +1.591% | 74 | 5,660 | +12.752% |
| 2026-09-01 | 4.8000 | 4.9500 | 4.4000 | 4.4000 | -16.190% | 51 | 5,634 | +14.545% |
| 2026-08-31 | 4.9500 | 5.2800 | 4.7900 | 5.2500 | +10.526% | 1,198 | 4,931 | -4.000% |
| 2026-08-28 | 5.2800 | 5.6500 | 4.7000 | 4.7500 | -18.803% | 83 | 4,922 | +6.105% |
| 2026-08-27 | 5.6000 | 6.1500 | 5.6000 | 5.8500 | +9.346% | 2,104 | 3,392 | -13.846% |
| 2026-08-26 | 5.4200 | 5.4500 | 5.1500 | 5.3500 | -6.140% | 44 | 3,432 | -5.794% |
| 2026-08-25 | 5.6000 | 5.9100 | 5.3500 | 5.7000 | +0.885% | 68 | 3,446 | -11.579% |
| 2026-08-24 | 5.6500 | 6.1300 | 5.3100 | 5.6500 | +11.220% | 358 | 3,683 | -10.796% |
| 2026-08-21 | 4.9100 | 5.4000 | 4.8500 | 5.0800 | +43.099% | 679 | 4,167 | -0.787% |
| 2026-08-20 | 3.1500 | 3.6200 | 3.1500 | 3.5500 | +43.145% | 676 | 4,177 | +41.972% |
| 2026-08-19 | 2.0700 | 2.6200 | 2.0700 | 2.4800 | +55.000% | 229 | 4,197 | +103.226% |
| 2026-08-18 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | +3.226% | 3 | 4,198 | +215.000% |
| 2026-08-17 | 1.2900 | 1.5500 | 1.2900 | 1.5500 | +23.016% | 87 | 4,226 | +225.161% |
| 2026-08-14 | 1.2400 | 1.2600 | 1.2100 | 1.2600 | -6.667% | 135 | 4,112 | +300.000% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.3100 | 1.3500 | -0.735% | 255 | 3,936 | +273.333% |
| 2026-08-12 | 1.5200 | 1.5200 | 1.3600 | 1.3600 | -2.158% | 460 | 3,631 | +270.588% |
| 2026-08-11 | 1.3700 | 1.4100 | 1.3700 | 1.3900 | -8.553% | 9 | 3,638 | +262.590% |
| 2026-08-10 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | -11.111% | 8 | 3,633 | +231.579% |
| 2026-08-07 | 1.6900 | 1.7700 | 1.6900 | 1.7100 | +3.636% | 34 | 3,640 | +194.737% |
| 2026-08-06 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | +1.852% | 78 | 3,566 | +205.455% |
| 2026-08-04 | 1.5600 | 1.6200 | 1.5200 | 1.6200 | +2.532% | 896 | 3,705 | +211.111% |
| 2026-08-03 | 1.4800 | 1.5800 | 1.4800 | 1.5800 | +11.268% | 267 | 3,854 | +218.987% |
| 2026-07-31 | 1.3900 | 1.4200 | 1.3700 | 1.4200 | -22.826% | 12 | 3,848 | +254.930% |
| 2026-07-30 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +5.747% | 2 | 3,847 | +173.913% |
| 2026-07-29 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +2.959% | 3 | 3,849 | +189.655% |
| 2026-07-28 | 1.5600 | 1.6900 | 1.5500 | 1.6900 | -6.630% | 11 | 3,849 | +198.225% |
| 2026-07-27 | 2.0000 | 2.0200 | 1.8100 | 1.8100 | +2.841% | 6 | 3,850 | +178.453% |
| 2026-07-24 | 1.7700 | 1.7700 | 1.7500 | 1.7600 | -10.660% | 7 | 3,850 | +186.364% |
| 2026-07-23 | 2.0200 | 2.0700 | 1.9400 | 1.9700 | -10.860% | 8 | 3,852 | +155.838% |
| 2026-07-22 | 2.2700 | 2.2800 | 2.2100 | 2.2100 | -11.952% | 5 | 3,852 | +128.054% |
| 2026-07-21 | 2.3000 | 2.5100 | 2.3000 | 2.5100 | +18.396% | 2 | 3,851 | +100.797% |
| 2026-07-20 | 1.8700 | 2.1600 | 1.8700 | 2.1200 | +12.766% | 59 | 3,793 | +137.736% |
| 2026-07-17 | 1.6500 | 1.8800 | 1.6500 | 1.8800 | -1.053% | 230 | 3,565 | +168.085% |
| 2026-07-16 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -7.317% | 451 | 3,210 | +165.263% |
| 2026-07-15 | 2.2300 | 2.2400 | 2.0500 | 2.0500 | 0.000% | 464 | 2,805 | +145.854% |
| 2026-07-14 | 1.9300 | 2.1000 | 1.9000 | 2.0500 | +22.754% | 331 | 2,645 | +145.854% |
| 2026-07-13 | 1.8300 | 1.8300 | 1.6700 | 1.6700 | -18.932% | 21 | 2,645 | +201.796% |
| 2026-07-10 | 2.1600 | 2.1700 | 2.0600 | 2.0600 | +3.000% | 44 | 2,651 | +144.660% |
| 2026-07-09 | 1.9300 | 2.0000 | 1.8600 | 2.0000 | +6.383% | 27 | 2,650 | +152.000% |
| 2026-07-08 | 1.8800 | 1.9000 | 1.8600 | 1.8800 | -13.761% | 130 | 2,648 | +168.085% |
| 2026-07-06 | 1.8000 | 2.2100 | 1.8000 | 2.1800 | +14.136% | 38 | 2,650 | +131.193% |
| 2026-07-02 | 1.8300 | 1.9100 | 1.8100 | 1.9100 | +19.375% | 23 | 2,648 | +163.874% |
| 2026-07-01 | 1.5400 | 1.6300 | 1.5400 | 1.6000 | +18.519% | 1,108 | 2,981 | +215.000% |
| 2026-06-30 | 1.3000 | 1.3500 | 1.2800 | 1.3500 | -14.013% | 34 | 2,950 | +273.333% |
| 2026-06-29 | 1.5400 | 1.5700 | 1.5300 | 1.5700 | -4.268% | 8 | 2,949 | +221.019% |
| 2026-06-26 | 1.5900 | 1.7300 | 1.5900 | 1.6400 | -1.205% | 14 | 2,940 | +207.317% |
| 2026-06-25 | 1.8400 | 1.8400 | 1.6600 | 1.6600 | -7.778% | 17 | 2,951 | +203.614% |
| 2026-06-24 | 1.8700 | 1.8700 | 1.7100 | 1.8000 | -10.891% | 318 | 2,779 | +180.000% |
| 2026-06-23 | 1.9800 | 2.1300 | 1.9400 | 2.0200 | -17.551% | 52 | 2,773 | +149.505% |
| 2026-06-22 | 2.5300 | 2.5300 | 2.4500 | 2.4500 | +9.375% | 5 | 2,774 | +105.714% |
| 2026-06-18 | 2.2400 | 2.2400 | 2.2100 | 2.2400 | -8.943% | 1,036 | 3,201 | +125.000% |
| 2026-06-17 | 2.4500 | 2.4800 | 2.4500 | 2.4600 | -10.870% | 157 | 3,140 | +104.878% |
| 2026-06-16 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | -6.441% | 52 | 3,090 | +82.609% |
| 2026-06-15 | 3.0800 | 3.2200 | 2.9500 | 2.9500 | +12.167% | 1,565 | 2,718 | +70.847% |
| 2026-06-12 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | 0.000% | 19 | 2,708 | +91.635% |
| 2026-06-11 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | +7.787% | 7 | 2,702 | +91.635% |
| 2026-06-10 | 2.5600 | 2.5800 | 2.4400 | 2.4400 | -3.175% | 19 | 2,705 | +106.557% |
| 2026-06-09 | 2.3900 | 2.5200 | 2.3900 | 2.5200 | -11.888% | 5 | 2,701 | +100.000% |
| 2026-06-08 | 2.8400 | 3.0200 | 2.8200 | 2.8600 | +21.186% | 21 | 2,710 | +76.224% |
| 2026-06-05 | 2.7000 | 2.7000 | 2.2800 | 2.3600 | -18.900% | 283 | 2,700 | +113.559% |
| 2026-06-04 | 2.8500 | 3.0500 | 2.8000 | 2.9100 | -12.613% | 91 | 2,638 | +73.196% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.3300 | 3.3300 | -9.511% | 361 | 2,563 | +51.351% |
| 2026-06-02 | 4.0500 | 4.0500 | 3.4900 | 3.6800 | -20.000% | 169 | 2,681 | +36.957% |
| 2026-06-01 | 4.6200 | 4.6700 | 4.4500 | 4.6000 | -12.381% | 47 | 2,665 | +9.565% |
| 2026-05-29 | 5.4000 | 5.4200 | 5.2500 | 5.2500 | -0.380% | 7 | 2,664 | -4.000% |
| 2026-05-28 | 5.1500 | 5.3000 | 5.0000 | 5.2700 | -9.138% | 66 | 2,669 | -4.364% |
| 2026-05-27 | 5.9000 | 5.9200 | 5.7200 | 5.8000 | -4.132% | 21 | 2,672 | -13.103% |
| 2026-05-26 | 6.1500 | 6.6900 | 6.0500 | 6.0500 | -1.945% | 73 | 2,648 | -16.694% |
| 2026-05-22 | 6.6900 | 6.6900 | 6.1000 | 6.1700 | -10.058% | 127 | 2,591 | -18.314% |
| 2026-05-21 | 6.8000 | 7.0000 | 6.6500 | 6.8600 | -0.580% | 14 | 2,584 | -26.531% |
| 2026-05-20 | 6.7500 | 6.9100 | 6.7500 | 6.9000 | +2.222% | 15 | 2,588 | -26.957% |
| 2026-05-19 | 6.9500 | 6.9500 | 6.6000 | 6.7500 | 0.000% | 43 | 2,585 | -25.333% |
| 2026-05-18 | 6.7000 | 6.9300 | 6.5200 | 6.7500 | -12.903% | 94 | 2,552 | -25.333% |
| 2026-05-15 | 7.8900 | 7.8900 | 7.5500 | 7.7500 | -10.405% | 157 | 2,666 | -34.968% |
| 2026-05-14 | 8.4000 | 8.6500 | 8.4000 | 8.6500 | +8.260% | 6 | 2,669 | -41.734% |
| 2026-05-13 | 7.7800 | 7.9900 | 7.7000 | 7.9900 | -2.798% | 28 | 2,839 | -36.921% |
| 2026-05-12 | 8.3400 | 8.3400 | 8.1500 | 8.2200 | -7.119% | 42 | 2,872 | -38.686% |
| 2026-05-11 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +10.625% | 211 | 2,882 | -43.051% |
| 2026-05-08 | 8.0100 | 8.0100 | 8.0000 | 8.0000 | -1.356% | 50 | 2,882 | -37.000% |
| 2026-05-07 | 8.3000 | 8.3000 | 8.0800 | 8.1100 | -8.050% | 113 | 2,908 | -37.855% |
| 2026-05-06 | 8.9000 | 8.9500 | 8.8200 | 8.8200 | -1.782% | 5 | 2,911 | -42.857% |
| 2026-05-05 | 8.8800 | 9.0000 | 8.8800 | 8.9800 | +7.545% | 21 | 2,916 | -43.875% |
| 2026-05-04 | 7.8900 | 8.5000 | 7.8000 | 8.3500 | +9.150% | 659 | 2,490 | -39.641% |
| 2026-05-01 | 7.9500 | 7.9500 | 7.6500 | 7.6500 | +9.286% | 30 | 2,467 | -34.118% |
| 2026-04-30 | 6.8500 | 7.0700 | 6.8500 | 7.0000 | +8.025% | 14 | 2,461 | -28.000% |
| 2026-04-29 | 7.1500 | 7.1500 | 6.4800 | 6.4800 | -4.985% | 26 | 2,463 | -22.222% |
| 2026-04-28 | 7.0900 | 7.0900 | 6.8200 | 6.8200 | -3.944% | 2 | 2,463 | -26.100% |
| 2026-04-27 | 7.6000 | 7.6500 | 7.1000 | 7.1000 | -6.456% | 355 | 2,200 | -29.014% |
| 2026-04-24 | 7.8000 | 7.8000 | 7.5700 | 7.5900 | -1.938% | 75 | 2,195 | -33.597% |
| 2026-04-23 | 7.9500 | 7.9500 | 7.6000 | 7.7400 | -6.182% | 18 | 2,195 | -34.884% |
| 2026-04-22 | 8.0300 | 8.3000 | 7.8700 | 8.2500 | +20.438% | 92 | 2,202 | -38.909% |
| 2026-04-21 | 7.2500 | 7.2500 | 6.8500 | 6.8500 | -6.293% | 45 | 2,218 | -26.423% |
| 2026-04-20 | 6.9700 | 7.3100 | 6.8800 | 7.3100 | -6.282% | 14 | 2,218 | -31.053% |
| 2026-04-17 | 7.7500 | 8.1500 | 7.5200 | 7.8000 | +9.705% | 111 | 2,215 | -35.385% |
| 2026-04-16 | 6.6000 | 7.1500 | 6.4500 | 7.1100 | +2.302% | 155 | 2,158 | -29.114% |
| 2026-04-15 | 6.8100 | 7.0200 | 6.6900 | 6.9500 | +2.206% | 41 | 2,129 | -27.482% |
| 2026-04-14 | 6.9900 | 7.4900 | 6.8000 | 6.8000 | +3.501% | 31 | 2,154 | -25.882% |
| 2026-04-13 | 5.8300 | 6.5700 | 5.8300 | 6.5700 | -1.054% | 40 | 2,163 | -23.288% |
| 2026-04-10 | 6.5800 | 6.6400 | 6.3200 | 6.6400 | +5.397% | 14 | 2,145 | -24.096% |
| 2026-04-09 | 5.9700 | 6.3000 | 5.9600 | 6.3000 | +4.132% | 22 | 2,143 | -20.000% |
| 2026-04-08 | 6.1800 | 6.3000 | 6.0200 | 6.0500 | +0.833% | 39 | 2,131 | -16.694% |
| 2026-04-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 2 | 2,110 | -16.000% |
| 2026-04-02 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | -11.111% | 2 | 2,107 | -3.077% |
| 2026-04-01 | 5.8000 | 5.8500 | 5.7500 | 5.8500 | +4.464% | 13 | 2,107 | -13.846% |
| 2026-03-31 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +6.667% | 4 | 2,114 | -10.000% |
| 2026-03-30 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | 0.000% | 3 | 2,112 | -4.000% |
| 2026-03-27 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -11.467% | 3 | 2,111 | -4.000% |
| 2026-03-26 | 6.3000 | 6.3000 | 5.9300 | 5.9300 | -6.614% | 813 | 2,108 | -15.008% |
| 2026-03-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.971% | 3 | 2,136 | -20.630% |
| 2026-03-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.646% | 4 | 2,136 | -26.957% |
| 2026-03-20 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -0.308% | 3 | 2,140 | -22.102% |
| 2026-03-19 | 6.4000 | 6.5200 | 6.3000 | 6.4900 | -8.720% | 818 | 2,137 | -22.342% |
| 2026-03-18 | 7.2500 | 7.2500 | 7.1100 | 7.1100 | -11.457% | 3 | 1,333 | -29.114% |
| 2026-03-17 | 7.8000 | 8.0300 | 7.7300 | 8.0300 | +2.949% | 14 | 1,330 | -37.235% |
| 2026-03-16 | 7.7000 | 8.0400 | 7.7000 | 7.8000 | +6.122% | 24 | 1,326 | -35.385% |
| 2026-03-13 | 7.7500 | 7.9400 | 7.3500 | 7.3500 | +8.088% | 11 | 1,313 | -31.429% |
| 2026-03-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.579% | 3 | 1,310 | -25.882% |
| 2026-03-11 | 6.8500 | 6.9800 | 6.8500 | 6.9800 | +3.407% | 4 | 1,314 | -27.794% |
| 2026-03-10 | 7.1500 | 7.1500 | 6.7500 | 6.7500 | +6.804% | 2 | 1,313 | -25.333% |
| 2026-03-09 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.282% | 21 | 1,313 | -20.253% |
| 2026-03-06 | 6.3100 | 6.3100 | 6.2400 | 6.2400 | -11.489% | 11 | 1,409 | -19.231% |
| 2026-03-05 | 7.1800 | 7.1800 | 7.0500 | 7.0500 | -9.962% | 5 | 1,418 | -28.511% |
| 2026-03-04 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +26.087% | 3 | 1,419 | -35.632% |
| 2026-03-03 | 5.7000 | 6.2100 | 5.7000 | 6.2100 | -4.019% | 2 | 1,416 | -18.841% |
| 2026-03-02 | 5.4000 | 6.4700 | 5.4000 | 6.4700 | +17.636% | 213 | 1,415 | -22.102% |
| 2026-02-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 7 | 1,520 | -8.364% |
| 2026-02-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.128% | 3 | 1,527 | -12.348% |
| 2026-02-25 | 6.3400 | 6.4700 | 6.3000 | 6.4700 | +26.863% | 11 | 1,523 | -22.102% |
| 2026-02-24 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | -0.971% | 8 | 1,523 | -1.176% |
| 2026-02-23 | 5.4600 | 5.4700 | 5.1500 | 5.1500 | -8.036% | 17 | 1,527 | -2.136% |
| 2026-02-18 | 5.9600 | 5.9600 | 5.6000 | 5.6000 | -8.497% | 103 | 1,544 | -10.000% |
| 2026-02-17 | 5.9700 | 6.1200 | 5.9700 | 6.1200 | -5.116% | 4 | 1,512 | -17.647% |
| 2026-02-13 | 6.3500 | 6.5000 | 6.3500 | 6.4500 | +14.159% | 4 | 1,506 | -21.860% |
| 2026-02-12 | 5.7500 | 5.7800 | 5.6500 | 5.6500 | -10.883% | 67 | 1,506 | -10.796% |
| 2026-02-11 | 6.1900 | 6.3700 | 6.0000 | 6.3400 | -13.151% | 115 | 1,499 | -20.505% |
| 2026-02-09 | 7.2500 | 7.3400 | 7.2300 | 7.3000 | 0.000% | 14 | 1,486 | -30.959% |
| 2026-02-06 | 6.7000 | 7.4500 | 6.6000 | 7.3000 | +28.521% | 123 | 1,479 | -30.959% |
| 2026-02-05 | 7.3500 | 7.3500 | 5.6300 | 5.6800 | -31.976% | 99 | 1,463 | -11.268% |
| 2026-02-04 | 8.9000 | 9.0000 | 8.0000 | 8.3500 | -9.730% | 84 | 1,452 | -39.641% |
| 2026-02-03 | 9.9500 | 9.9500 | 8.2500 | 9.2500 | -4.737% | 314 | 1,393 | -45.514% |
| 2026-02-02 | 9.8900 | 10.2000 | 9.7000 | 9.7100 | -21.377% | 450 | 1,357 | -48.095% |
| 2026-01-29 | 12.2000 | 12.3500 | 12.2000 | 12.3500 | -11.786% | 6 | 1,064 | -59.190% |
| 2026-01-28 | 13.9700 | 14.0500 | 13.9700 | 14.0000 | +5.660% | 22 | 1,082 | -64.000% |
| 2026-01-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.706% | 4 | 1,094 | -61.962% |
| 2026-01-26 | 13.6000 | 13.6000 | 13.3500 | 13.4800 | -6.063% | 47 | 1,098 | -62.611% |
| 2026-01-23 | 14.7000 | 14.7000 | 14.3500 | 14.3500 | +2.500% | 2 | 1,051 | -64.878% |
| 2026-01-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.439% | 2 | 1,050 | -64.000% |
| 2026-01-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -15.089% | 1 | 1,052 | -64.878% |
| 2026-01-15 | 16.8900 | 16.9000 | 16.8900 | 16.9000 | -5.850% | 2 | 1,051 | -70.178% |
| 2026-01-14 | 16.8500 | 17.9700 | 16.8500 | 17.9500 | +18.874% | 10 | 1,049 | -71.922% |
| 2026-01-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.854% | 1 | 1,048 | -66.623% |
| 2026-01-09 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +0.861% | 20 | 1,047 | -66.907% |
| 2026-01-08 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 1 | 1,067 | -66.623% |
| 2026-01-07 | 15.4000 | 15.4800 | 15.1000 | 15.1000 | -4.732% | 13 | 1,067 | -66.623% |
| 2026-01-05 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +5.316% | 3 | 1,054 | -68.202% |
| 2026-01-02 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +9.455% | 1 | 1,054 | -66.512% |
| 2025-12-31 | 13.9300 | 13.9300 | 13.7500 | 13.7500 | -1.434% | 4 | 1,051 | -63.345% |
| 2025-12-30 | 14.1900 | 14.1900 | 13.9500 | 13.9500 | +0.360% | 2 | 1,051 | -63.871% |
| 2025-12-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.358% | 1 | 1,049 | -63.741% |
| 2025-12-23 | 13.9500 | 13.9600 | 13.9500 | 13.9500 | -2.174% | 10 | 1,049 | -63.871% |
| 2025-12-22 | 14.7500 | 14.9000 | 14.2600 | 14.2600 | -1.315% | 9 | 1,042 | -64.656% |
| 2025-12-19 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +5.938% | 1 | 1,047 | -65.121% |
| 2025-12-15 | 14.8500 | 14.8500 | 13.6000 | 13.6400 | -12.000% | 11 | 1,047 | -63.050% |
| 2025-12-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.516% | 58 | 1,038 | -67.484% |
| 2025-12-11 | 15.8500 | 15.9000 | 15.8500 | 15.9000 | -3.927% | 2 | 1,039 | -68.302% |
| 2025-12-10 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -5.698% | 9 | 1,037 | -69.547% |
| 2025-12-09 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +12.212% | 15 | 1,028 | -71.282% |
| 2025-12-05 | 15.4500 | 15.6400 | 15.4500 | 15.6400 | -5.498% | 2 | 1,013 | -67.775% |
| 2025-12-04 | 16.7000 | 16.7000 | 16.5500 | 16.5500 | -3.499% | 501 | 1,013 | -69.547% |
| 2025-12-03 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +5.021% | 19 | 512 | -70.612% |
| 2025-12-02 | 16.6600 | 16.6600 | 16.3300 | 16.3300 | +20.963% | 35 | 494 | -69.137% |
| 2025-12-01 | 13.7000 | 13.7000 | 13.5000 | 13.5000 | -20.541% | 2 | 466 | -62.667% |
| 2025-11-28 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +6.187% | 1 | 465 | -70.335% |
| 2025-11-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.312% | 50 | 441 | -68.500% |
| 2025-11-25 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +8.508% | 4 | 441 | -66.512% |
| 2025-11-21 | 13.7000 | 14.3000 | 13.6500 | 13.8700 | -6.284% | 17 | 441 | -63.663% |
| 2025-11-20 | 14.9300 | 15.1200 | 14.8000 | 14.8000 | -5.431% | 4 | 443 | -65.946% |
| 2025-11-19 | 15.8500 | 15.8500 | 15.6500 | 15.6500 | -9.746% | 4 | 440 | -67.796% |
| 2025-11-18 | 17.1500 | 17.6000 | 17.1500 | 17.3400 | +3.214% | 55 | 443 | -70.934% |
| 2025-11-17 | 16.8000 | 16.8600 | 16.8000 | 16.8000 | -8.894% | 15 | 394 | -70.000% |
| 2025-11-14 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -6.205% | 1 | 386 | -72.668% |
| 2025-11-13 | 20.9400 | 20.9400 | 19.6600 | 19.6600 | -12.036% | 3 | 387 | -74.364% |
| 2025-11-07 | 21.9200 | 22.3500 | 21.9200 | 22.3500 | +4.930% | 7 | 385 | -77.450% |
| 2025-11-06 | 21.8000 | 21.8000 | 21.3000 | 21.3000 | +1.525% | 22 | 378 | -76.338% |
| 2025-11-04 | 21.8100 | 21.8100 | 20.8700 | 20.9800 | -12.034% | 54 | 359 | -75.977% |
| 2025-11-03 | 24.2700 | 24.2800 | 23.8500 | 23.8500 | -17.043% | 105 | 223 | -78.868% |
| 2025-10-28 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +8.778% | 1 | 223 | -82.470% |
| 2025-10-24 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -1.196% | 1 | 222 | -80.931% |
| 2025-10-23 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +4.902% | 1 | 222 | -81.159% |
| 2025-10-22 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -9.414% | 3 | 222 | -80.235% |
| 2025-10-21 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +6.791% | 1 | 225 | -82.096% |
| 2025-10-20 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | -2.189% | 1 | 225 | -80.880% |
| 2025-10-14 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -13.065% | 3 | 225 | -81.299% |
| 2025-10-02 | 30.6500 | 31.0000 | 30.6500 | 31.0000 | +7.452% | 6 | 222 | -83.742% |
| 2025-10-01 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +5.138% | 1 | 222 | -82.530% |
| 2025-09-30 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | +8.673% | 1 | 222 | -81.633% |
| 2025-09-26 | 25.0500 | 25.2500 | 25.0500 | 25.2500 | -4.356% | 3 | 222 | -80.040% |
| 2025-09-23 | 26.5500 | 26.5500 | 26.4000 | 26.4000 | -5.376% | 20 | 221 | -80.909% |
| 2025-09-16 | 27.9500 | 27.9500 | 27.9000 | 27.9000 | +1.270% | 6 | 221 | -81.935% |
| 2025-09-15 | 27.4400 | 27.5500 | 27.4400 | 27.5500 | +3.494% | 2 | 223 | -81.706% |
| 2025-09-08 | 26.6700 | 26.6800 | 26.6200 | 26.6200 | +1.603% | 10 | 223 | -81.067% |
| 2025-09-05 | 26.9000 | 26.9500 | 26.2000 | 26.2000 | +3.109% | 4 | 223 | -80.763% |
| 2025-09-04 | 25.2900 | 25.4100 | 25.2900 | 25.4100 | +2.048% | 6 | 220 | -80.165% |
| 2025-08-29 | 25.0000 | 25.0000 | 24.9000 | 24.9000 | -3.000% | 2 | 219 | -79.759% |
| 2025-08-26 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | -11.635% | 2 | 219 | -80.366% |
| 2025-08-22 | 27.0500 | 29.3500 | 27.0000 | 29.0500 | +6.998% | 32 | 219 | -82.651% |
| 2025-08-21 | 27.4600 | 27.4600 | 27.1500 | 27.1500 | -0.912% | 27 | 202 | -81.436% |
| 2025-08-19 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -5.842% | 2 | 222 | -81.606% |
| 2025-08-18 | 29.0500 | 29.1000 | 29.0500 | 29.1000 | -6.129% | 6 | 222 | -82.680% |
| 2025-08-14 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 1 | 220 | -83.742% |
| 2025-08-13 | 31.3700 | 31.3700 | 31.0000 | 31.0000 | +0.486% | 3 | 219 | -83.742% |
| 2025-08-12 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +0.587% | 4 | 220 | -83.663% |
| 2025-08-11 | 30.8200 | 30.8200 | 30.6700 | 30.6700 | +5.070% | 26 | 220 | -83.567% |
| 2025-08-08 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +0.275% | 1 | 209 | -82.734% |
| 2025-08-07 | 28.9600 | 29.1100 | 28.9600 | 29.1100 | +5.662% | 2 | 208 | -82.686% |
| 2025-08-01 | 27.7100 | 27.8500 | 27.5500 | 27.5500 | -6.863% | 5 | 207 | -81.706% |
| 2025-07-31 | 29.4600 | 29.5800 | 29.4600 | 29.5800 | -1.531% | 2 | 204 | -82.961% |
| 2025-07-30 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +0.502% | 1 | 205 | -83.222% |
| 2025-07-29 | 29.7100 | 29.8900 | 29.7100 | 29.8900 | -1.839% | 2 | 204 | -83.138% |
| 2025-07-16 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -4.094% | 1 | 204 | -83.448% |
| 2025-07-14 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +5.552% | 1 | 204 | -84.126% |
| 2025-07-11 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +14.809% | 2 | 205 | -83.245% |
| 2025-07-09 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -0.945% | 1 | 205 | -80.763% |
| 2025-07-02 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +4.960% | 1 | 205 | -80.945% |
| 2025-07-01 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -2.174% | 1 | 206 | -80.000% |
| 2025-06-30 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +0.039% | 5 | 207 | -80.435% |
| 2025-06-27 | 25.8400 | 25.8400 | 25.7500 | 25.7500 | +9.342% | 6 | 210 | -80.427% |
| 2025-06-23 | 23.6000 | 23.6000 | 23.5500 | 23.5500 | -1.588% | 6 | 214 | -78.599% |
| 2025-06-20 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -11.534% | 200 | 208 | -78.939% |
| 2025-06-09 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +6.917% | 1 | 208 | -81.368% |
| 2025-06-02 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -8.333% | 1 | 208 | -80.079% |
| 2025-05-28 | 27.4900 | 27.6000 | 27.4900 | 27.6000 | -4.167% | 7 | 208 | -81.739% |
| 2025-05-27 | 28.5700 | 28.8000 | 28.5700 | 28.8000 | -0.895% | 4 | 208 | -82.500% |
| 2025-05-22 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | +4.645% | 1 | 207 | -82.657% |
| 2025-05-21 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +6.521% | 1 | 207 | -81.851% |
| 2025-05-19 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | +1.836% | 10 | 207 | -80.667% |
| 2025-05-13 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +2.400% | 1 | 207 | -80.313% |
| 2025-05-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 206 | -79.840% |
| 2025-05-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.208% | 2 | 206 | -79.840% |
| 2025-05-08 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | +11.283% | 1 | 205 | -79.395% |
| 2025-04-28 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -1.655% | 1 | 205 | -77.070% |
| 2025-04-25 | 22.5400 | 22.5400 | 22.3500 | 22.3500 | +4.439% | 6 | 205 | -77.450% |
| 2025-04-23 | 21.5000 | 21.5000 | 21.4000 | 21.4000 | +25.146% | 2 | 205 | -76.449% |
| 2025-04-11 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +6.675% | 4 | 206 | -70.526% |
| 2025-04-10 | 16.3500 | 16.3500 | 16.0300 | 16.0300 | -4.413% | 56 | 205 | -68.559% |
| 2025-04-09 | 14.8000 | 16.9500 | 14.8000 | 16.7700 | +11.949% | 21 | 195 | -69.946% |
| 2025-04-08 | 15.1000 | 15.1000 | 14.9800 | 14.9800 | -4.586% | 15 | 194 | -66.355% |
| 2025-04-07 | 14.9000 | 15.7000 | 14.3500 | 15.7000 | -9.458% | 65 | 193 | -67.898% |
| 2025-04-04 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +2.120% | 8 | 166 | -70.934% |
| 2025-04-03 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -3.082% | 1 | 166 | -70.318% |
| 2025-03-31 | 16.8500 | 17.5200 | 16.8500 | 17.5200 | -1.296% | 3 | 166 | -71.233% |
| 2025-03-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -8.316% | 2 | 168 | -71.606% |
| 2025-03-26 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +10.313% | 1 | 168 | -73.967% |
| 2025-03-21 | 17.5500 | 17.5600 | 17.5500 | 17.5500 | -6.150% | 200 | 168 | -71.282% |
| 2025-03-20 | 18.5700 | 18.7000 | 18.5700 | 18.7000 | +0.592% | 2 | 84 | -73.048% |
| 2025-03-19 | 18.1200 | 18.5900 | 18.1200 | 18.5900 | +9.224% | 2 | 83 | -72.889% |
| 2025-03-18 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -7.600% | 1 | 83 | -70.388% |
| 2025-03-14 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +2.618% | 4 | 83 | -72.638% |
| 2025-03-11 | 17.5000 | 17.9500 | 17.5000 | 17.9500 | +9.119% | 3 | 83 | -71.922% |
| 2025-03-10 | 16.1500 | 16.8500 | 16.1500 | 16.4500 | -19.756% | 6 | 82 | -69.362% |
| 2025-03-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.205% | 10 | 80 | -75.415% |
| 2025-03-05 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +10.667% | 5 | 80 | -75.711% |
| 2025-02-28 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +1.242% | 2 | 75 | -73.120% |
| 2025-02-27 | 18.3000 | 18.5200 | 18.3000 | 18.5200 | +1.202% | 5 | 74 | -72.786% |
| 2025-02-26 | 19.2500 | 19.2500 | 18.3000 | 18.3000 | -8.225% | 7 | 75 | -72.459% |
| 2025-02-25 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -15.040% | 1 | 73 | -74.724% |
| 2025-02-18 | 24.1000 | 24.1000 | 23.4700 | 23.4700 | -5.133% | 2 | 72 | -78.526% |
| 2025-02-14 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +4.344% | 2 | 69 | -79.628% |
| 2025-02-13 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | -1.577% | 1 | 68 | -78.743% |
| 2025-02-06 | 24.1000 | 24.1000 | 24.0900 | 24.0900 | -11.238% | 3 | 68 | -79.078% |
| 2025-02-03 | 26.8500 | 27.1400 | 26.8000 | 27.1400 | -0.622% | 8 | 65 | -81.430% |
| 2025-01-31 | 27.2000 | 27.3100 | 27.2000 | 27.3100 | -1.939% | 8 | 66 | -81.545% |
| 2025-01-28 | 27.9000 | 27.9000 | 27.8500 | 27.8500 | +5.532% | 2 | 70 | -81.903% |
| 2025-01-27 | 26.4000 | 26.4000 | 26.3900 | 26.3900 | -9.809% | 2 | 70 | -80.902% |
| 2025-01-22 | 29.2700 | 29.2700 | 29.2600 | 29.2600 | -0.137% | 2 | 69 | -82.775% |
| 2025-01-17 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +6.934% | 2 | 67 | -82.799% |
| 2025-01-16 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +4.580% | 1 | 67 | -81.606% |
| 2025-01-14 | 26.4000 | 26.4000 | 26.2000 | 26.2000 | +6.288% | 3 | 67 | -80.763% |
| 2025-01-10 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -6.274% | 4 | 69 | -79.554% |
| 2025-01-07 | 26.9800 | 26.9800 | 26.3000 | 26.3000 | -9.962% | 3 | 71 | -80.837% |
| 2025-01-06 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | +13.658% | 1 | 66 | -82.746% |
| 2024-12-31 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +1.984% | 1 | 66 | -80.389% |
| 2024-12-30 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -16.529% | 1 | 66 | -80.000% |
| 2024-12-19 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | -0.691% | 1 | 65 | -83.306% |
| 2024-12-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +0.662% | 2 | 65 | -83.421% |
| 2024-12-11 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +4.861% | 1 | 65 | -83.311% |
| 2024-12-09 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +0.174% | 1 | 65 | -82.500% |
| 2024-11-27 | 29.0000 | 29.0000 | 28.3000 | 28.7500 | +0.877% | 4 | 62 | -82.470% |
| 2024-11-26 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.061% | 4 | 62 | -82.316% |
| 2024-11-25 | 29.3400 | 29.4000 | 29.3400 | 29.4000 | -5.679% | 3 | 61 | -82.857% |
| 2024-11-22 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | +3.178% | 80 | 58 | -83.831% |
| 2024-11-21 | 30.2200 | 30.2200 | 30.2100 | 30.2100 | +3.459% | 7 | 51 | -83.317% |
| 2024-11-20 | 28.6500 | 29.9500 | 28.6500 | 29.2000 | +1.707% | 10 | 51 | -82.740% |
| 2024-11-19 | 28.0000 | 28.7100 | 27.3800 | 28.7100 | 0.000% | 90 | 0 | -82.445% |