IBIT270115C00043000
IBIT Jan 15 2027 43.00 Call
optionOPRA
EODOct 16, 2026
5.65USD-6.146%(-0.37)70Vol8,005OI
IBIT270115C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.8200 | 5.9300 | 5.4500 | 5.6500 | -6.146% | 70 | 8,006 | 0.000% |
| 2026-10-15 | 5.2600 | 6.0500 | 5.1400 | 6.0200 | +4.696% | 31 | 8,026 | -6.146% |
| 2026-10-14 | 6.0000 | 6.0000 | 5.6800 | 5.7500 | -10.991% | 24 | 8,025 | -1.739% |
| 2026-10-13 | 6.4400 | 6.5500 | 6.4400 | 6.4600 | +5.902% | 9 | 8,028 | -12.539% |
| 2026-10-12 | 6.1000 | 6.3000 | 5.9800 | 6.1000 | +0.494% | 10 | 8,029 | -7.377% |
| 2026-10-09 | 6.3200 | 6.4100 | 6.0700 | 6.0700 | +2.881% | 19 | 8,024 | -6.919% |
| 2026-10-08 | 6.2000 | 6.2000 | 5.4500 | 5.9000 | -9.231% | 47 | 8,045 | -4.237% |
| 2026-10-07 | 6.4500 | 6.6000 | 6.3200 | 6.5000 | -13.679% | 23 | 8,065 | -13.077% |
| 2026-10-06 | 7.8800 | 7.9000 | 7.5100 | 7.5300 | +1.074% | 58 | 8,057 | -24.967% |
| 2026-10-05 | 8.0800 | 8.1000 | 7.3900 | 7.4500 | +6.429% | 7 | 8,058 | -24.161% |
| 2026-10-02 | 8.2800 | 8.4300 | 6.9200 | 7.0000 | -1.408% | 102 | 8,040 | -19.286% |
| 2026-10-01 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +3.650% | 2 | 8,041 | -20.423% |
| 2026-09-30 | 7.3500 | 7.3500 | 6.8500 | 6.8500 | +4.580% | 34 | 8,058 | -17.518% |
| 2026-09-29 | 7.0400 | 7.0600 | 6.5500 | 6.5500 | -5.072% | 48 | 8,086 | -13.740% |
| 2026-09-28 | 6.7400 | 7.0700 | 6.7400 | 6.9000 | -2.954% | 13 | 8,092 | -18.116% |
| 2026-09-25 | 7.1000 | 7.1100 | 7.1000 | 7.1100 | -3.001% | 2 | 8,092 | -20.534% |
| 2026-09-24 | 7.3000 | 7.3300 | 7.3000 | 7.3300 | -1.611% | 3 | 8,152 | -22.920% |
| 2026-09-23 | 7.6500 | 7.6500 | 7.3500 | 7.4500 | -11.310% | 1,099 | 8,626 | -24.161% |
| 2026-09-22 | 8.0500 | 8.4100 | 8.0500 | 8.4000 | -1.754% | 129 | 8,541 | -32.738% |
| 2026-09-21 | 7.9000 | 8.5500 | 7.6900 | 8.5500 | +39.706% | 306 | 8,661 | -33.918% |
| 2026-09-18 | 5.3000 | 6.1500 | 5.3000 | 6.1200 | +41.667% | 1,830 | 7,587 | -7.680% |
| 2026-09-17 | 4.4500 | 4.5500 | 4.2500 | 4.3200 | 0.000% | 450 | 7,244 | +30.787% |
| 2026-09-16 | 4.1400 | 4.3200 | 4.1000 | 4.3200 | -0.690% | 27 | 7,288 | +30.787% |
| 2026-09-15 | 4.4500 | 4.7500 | 4.2000 | 4.3500 | -18.994% | 196 | 7,274 | +29.885% |
| 2026-09-14 | 4.9500 | 5.3700 | 4.9500 | 5.3700 | +9.592% | 20 | 7,293 | +5.214% |
| 2026-09-11 | 5.3200 | 5.3200 | 4.7500 | 4.9000 | +0.823% | 19 | 7,288 | +15.306% |
| 2026-09-10 | 4.9500 | 5.0000 | 4.8300 | 4.8600 | -11.636% | 137 | 7,168 | +16.255% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.542% | 2 | 7,166 | +2.727% |
| 2026-09-08 | 5.1500 | 5.5500 | 5.1500 | 5.5300 | -8.595% | 214 | 7,116 | +2.170% |
| 2026-09-04 | 5.7600 | 6.0500 | 5.7000 | 6.0500 | -8.748% | 508 | 7,347 | -6.612% |
| 2026-09-03 | 5.6600 | 6.6500 | 5.6600 | 6.6300 | +32.600% | 72 | 7,360 | -14.781% |
| 2026-09-02 | 4.8300 | 5.0400 | 4.8300 | 5.0000 | +3.093% | 28 | 7,350 | +13.000% |
| 2026-09-01 | 5.4000 | 5.4000 | 4.8500 | 4.8500 | -15.061% | 17 | 7,366 | +16.495% |
| 2026-08-31 | 5.3300 | 5.9000 | 5.3300 | 5.7100 | +7.736% | 208 | 7,190 | -1.051% |
| 2026-08-28 | 6.0500 | 6.2000 | 5.2500 | 5.3000 | -17.188% | 30 | 7,204 | +6.604% |
| 2026-08-27 | 6.4600 | 6.6000 | 6.4000 | 6.4000 | +10.345% | 71 | 7,158 | -11.719% |
| 2026-08-26 | 5.9500 | 5.9500 | 5.6300 | 5.8000 | -7.200% | 64 | 7,130 | -2.586% |
| 2026-08-25 | 6.3000 | 6.3700 | 6.2500 | 6.2500 | +0.806% | 60 | 7,150 | -9.600% |
| 2026-08-24 | 6.2000 | 6.6600 | 5.8200 | 6.2000 | +12.727% | 128 | 7,151 | -8.871% |
| 2026-08-21 | 5.4000 | 5.9000 | 5.3000 | 5.5000 | +35.802% | 394 | 7,121 | +2.727% |
| 2026-08-20 | 3.6500 | 4.0800 | 3.3500 | 4.0500 | +48.897% | 102 | 7,108 | +39.506% |
| 2026-08-19 | 1.9600 | 2.9100 | 1.9600 | 2.7200 | +54.545% | 264 | 6,937 | +107.721% |
| 2026-08-18 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +7.317% | 5 | 6,942 | +221.023% |
| 2026-08-17 | 1.5600 | 1.6700 | 1.5600 | 1.6400 | +10.811% | 13 | 6,934 | +244.512% |
| 2026-08-14 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | -4.516% | 2 | 6,961 | +281.757% |
| 2026-08-13 | 1.6600 | 1.6600 | 1.4800 | 1.5500 | -2.516% | 772 | 6,719 | +264.516% |
| 2026-08-12 | 1.6800 | 1.6800 | 1.5800 | 1.5900 | -1.242% | 6 | 6,717 | +255.346% |
| 2026-08-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.000% | 1 | 6,717 | +250.932% |
| 2026-08-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.417% | 100 | 6,719 | +222.857% |
| 2026-08-07 | 2.0000 | 2.0400 | 1.8700 | 1.8700 | -1.579% | 109 | 6,618 | +202.139% |
| 2026-08-06 | 1.8600 | 1.9300 | 1.8600 | 1.9000 | +0.529% | 5 | 6,622 | +197.368% |
| 2026-08-05 | 1.9000 | 1.9200 | 1.8800 | 1.8900 | +2.162% | 5 | 6,646 | +198.942% |
| 2026-08-04 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | +2.210% | 12 | 6,654 | +205.405% |
| 2026-08-03 | 1.6100 | 1.8200 | 1.6100 | 1.8100 | +11.043% | 567 | 6,971 | +212.155% |
| 2026-07-31 | 1.7600 | 1.7600 | 1.6200 | 1.6300 | -20.488% | 12 | 6,975 | +246.626% |
| 2026-07-30 | 2.0600 | 2.0800 | 2.0500 | 2.0500 | +7.895% | 17 | 6,975 | +175.610% |
| 2026-07-29 | 2.0000 | 2.0000 | 1.8900 | 1.9000 | +2.151% | 2,744 | 4,239 | +197.368% |
| 2026-07-28 | 1.7400 | 1.8900 | 1.7400 | 1.8600 | -11.005% | 13 | 4,239 | +203.763% |
| 2026-07-27 | 2.3000 | 2.3000 | 2.0900 | 2.0900 | +5.025% | 104 | 4,217 | +170.335% |
| 2026-07-24 | 2.0600 | 2.0600 | 1.9500 | 1.9900 | -9.545% | 316 | 3,919 | +183.920% |
| 2026-07-23 | 2.3300 | 2.3300 | 2.2000 | 2.2000 | -12.351% | 3 | 3,922 | +156.818% |
| 2026-07-22 | 2.5300 | 2.5300 | 2.5100 | 2.5100 | -6.691% | 3 | 3,923 | +125.100% |
| 2026-07-21 | 2.6300 | 2.7400 | 2.6300 | 2.6900 | +15.451% | 18 | 3,907 | +110.037% |
| 2026-07-20 | 2.4000 | 2.4700 | 2.3300 | 2.3300 | +11.483% | 46 | 3,878 | +142.489% |
| 2026-07-17 | 1.8900 | 2.1300 | 1.8900 | 2.0900 | -3.241% | 394 | 3,716 | +170.335% |
| 2026-07-16 | 2.1700 | 2.2200 | 2.1600 | 2.1600 | -7.692% | 30 | 3,697 | +161.574% |
| 2026-07-15 | 2.5100 | 2.5100 | 2.3400 | 2.3400 | 0.000% | 354 | 3,484 | +141.453% |
| 2026-07-14 | 2.1600 | 2.3400 | 2.1400 | 2.3400 | +22.513% | 2,423 | 1,170 | +141.453% |
| 2026-07-13 | 2.0700 | 2.0700 | 1.9100 | 1.9100 | -18.026% | 380 | 1,097 | +195.812% |
| 2026-07-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +15.920% | 1 | 1,096 | +142.489% |
| 2026-07-08 | 2.0200 | 2.0300 | 2.0100 | 2.0100 | -19.920% | 8 | 1,092 | +181.095% |
| 2026-07-07 | 2.2600 | 2.5100 | 2.2600 | 2.5100 | +4.149% | 7 | 1,088 | +125.100% |
| 2026-07-06 | 1.9900 | 2.4200 | 1.9900 | 2.4100 | +16.425% | 12 | 1,092 | +134.440% |
| 2026-07-02 | 2.0800 | 2.1000 | 2.0700 | 2.0700 | +14.365% | 19 | 1,076 | +172.947% |
| 2026-07-01 | 1.5000 | 1.8100 | 1.5000 | 1.8100 | +22.297% | 40 | 1,071 | +212.155% |
| 2026-06-30 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -20.856% | 3 | 1,072 | +281.757% |
| 2026-06-26 | 1.8800 | 1.9100 | 1.8700 | 1.8700 | +2.186% | 10 | 1,074 | +202.139% |
| 2026-06-25 | 1.7900 | 1.9800 | 1.7900 | 1.8300 | -3.684% | 40 | 1,063 | +208.743% |
| 2026-06-24 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | -17.391% | 202 | 981 | +197.368% |
| 2026-06-23 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -6.504% | 31 | 989 | +145.652% |
| 2026-06-18 | 2.6600 | 2.6600 | 2.4000 | 2.4600 | -16.327% | 49 | 984 | +129.675% |
| 2026-06-17 | 2.9200 | 2.9400 | 2.9200 | 2.9400 | -2.000% | 12 | 977 | +92.177% |
| 2026-06-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.493% | 4 | 978 | +88.333% |
| 2026-06-15 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +18.333% | 9 | 972 | +59.155% |
| 2026-06-12 | 2.8700 | 3.0000 | 2.8500 | 3.0000 | +1.695% | 5 | 976 | +88.333% |
| 2026-06-11 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | +8.456% | 1,012 | 1,640 | +91.525% |
| 2026-06-10 | 2.9200 | 2.9200 | 2.7200 | 2.7200 | +1.115% | 2 | 1,679 | +107.721% |
| 2026-06-09 | 2.7900 | 2.7900 | 2.6500 | 2.6900 | -18.237% | 16 | 1,672 | +110.037% |
| 2026-06-08 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | +29.020% | 4 | 1,672 | +71.733% |
| 2026-06-05 | 2.9500 | 2.9500 | 2.5500 | 2.5500 | -21.296% | 174 | 2,147 | +121.569% |
| 2026-06-04 | 3.2100 | 3.3000 | 3.0000 | 3.2400 | -7.429% | 1,026 | 1,148 | +74.383% |
| 2026-06-03 | 3.9500 | 3.9500 | 3.5000 | 3.5000 | -13.366% | 64 | 1,182 | +61.429% |
| 2026-06-02 | 4.2500 | 4.2800 | 3.9000 | 4.0400 | -21.553% | 130 | 1,286 | +39.851% |
| 2026-06-01 | 5.1200 | 5.1500 | 4.8200 | 5.1500 | -9.649% | 171 | 1,186 | +9.709% |
| 2026-05-29 | 5.4100 | 5.9200 | 5.4000 | 5.7000 | +0.529% | 32 | 1,187 | -0.877% |
| 2026-05-28 | 5.6500 | 5.7500 | 5.5000 | 5.6700 | -8.548% | 118 | 1,189 | -0.353% |
| 2026-05-27 | 6.3000 | 6.3300 | 6.1000 | 6.2000 | -6.061% | 52 | 1,269 | -8.871% |
| 2026-05-26 | 7.0000 | 7.2800 | 6.4800 | 6.6000 | 0.000% | 408 | 1,313 | -14.394% |
| 2026-05-22 | 7.2000 | 7.2000 | 6.6000 | 6.6000 | -9.216% | 23 | 1,298 | -14.394% |
| 2026-05-21 | 7.1000 | 7.5000 | 7.1000 | 7.2700 | -2.807% | 213 | 1,196 | -22.283% |
| 2026-05-20 | 7.3500 | 7.4800 | 7.3500 | 7.4800 | +4.033% | 37 | 1,194 | -24.465% |
| 2026-05-19 | 7.0800 | 7.2700 | 7.0000 | 7.1900 | -1.507% | 30 | 1,172 | -21.419% |
| 2026-05-18 | 7.3500 | 7.4300 | 6.9800 | 7.3000 | -11.836% | 276 | 1,114 | -22.603% |
| 2026-05-15 | 8.2000 | 8.2800 | 8.1500 | 8.2800 | -9.607% | 5 | 1,117 | -31.763% |
| 2026-05-14 | 8.9800 | 9.1600 | 8.9800 | 9.1600 | +9.048% | 2 | 1,118 | -38.319% |
| 2026-05-13 | 8.4500 | 8.4500 | 8.3000 | 8.4000 | -3.780% | 13 | 1,105 | -32.738% |
| 2026-05-12 | 8.9000 | 8.9000 | 8.7300 | 8.7300 | -8.105% | 6 | 1,103 | -35.281% |
| 2026-05-11 | 9.0500 | 9.5000 | 9.0500 | 9.5000 | +9.195% | 7 | 1,098 | -40.526% |
| 2026-05-08 | 8.7000 | 8.7000 | 8.5500 | 8.7000 | +1.163% | 6 | 1,100 | -35.057% |
| 2026-05-07 | 9.2000 | 9.2000 | 8.6000 | 8.6000 | -8.021% | 9 | 1,102 | -34.302% |
| 2026-05-06 | 9.6500 | 9.7000 | 9.3500 | 9.3500 | -0.532% | 17 | 1,090 | -39.572% |
| 2026-05-05 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +2.957% | 23 | 1,099 | -39.894% |
| 2026-05-04 | 8.5000 | 9.1300 | 8.3000 | 9.1300 | +10.667% | 32 | 1,108 | -38.116% |
| 2026-05-01 | 8.3500 | 8.3500 | 8.2300 | 8.2500 | +11.789% | 19 | 1,117 | -31.515% |
| 2026-04-30 | 7.4900 | 7.5200 | 7.3000 | 7.3800 | +3.217% | 12 | 1,111 | -23.442% |
| 2026-04-29 | 7.6500 | 7.6500 | 6.9100 | 7.1500 | -3.378% | 34 | 1,105 | -20.979% |
| 2026-04-28 | 7.4000 | 7.5200 | 7.4000 | 7.4000 | -4.516% | 39 | 1,131 | -23.649% |
| 2026-04-27 | 8.1500 | 8.1500 | 7.6100 | 7.7500 | -4.908% | 7 | 1,129 | -27.097% |
| 2026-04-24 | 8.2600 | 8.2600 | 8.1500 | 8.1500 | -0.610% | 2 | 1,131 | -30.675% |
| 2026-04-23 | 8.1000 | 8.3500 | 8.0000 | 8.2000 | -5.093% | 7 | 1,143 | -31.098% |
| 2026-04-22 | 8.5300 | 8.8600 | 8.5300 | 8.6400 | +15.047% | 53 | 1,143 | -34.606% |
| 2026-04-21 | 7.6000 | 7.7000 | 7.3500 | 7.5100 | -2.468% | 32 | 1,145 | -24.767% |
| 2026-04-20 | 7.3800 | 7.7000 | 7.2700 | 7.7000 | -5.637% | 28 | 1,145 | -26.623% |
| 2026-04-17 | 7.9800 | 8.5000 | 7.9800 | 8.1600 | +6.667% | 37 | 1,141 | -30.760% |
| 2026-04-16 | 7.4500 | 7.6500 | 6.8500 | 7.6500 | +2.000% | 87 | 1,121 | -26.144% |
| 2026-04-15 | 7.3200 | 7.5000 | 7.1500 | 7.5000 | +1.351% | 31 | 1,090 | -24.667% |
| 2026-04-14 | 7.3900 | 7.8900 | 7.3700 | 7.4000 | +5.263% | 236 | 1,080 | -23.649% |
| 2026-04-13 | 6.3200 | 7.0300 | 6.3200 | 7.0300 | +1.151% | 11 | 1,099 | -19.630% |
| 2026-04-10 | 6.7500 | 7.0800 | 6.7200 | 6.9500 | +3.731% | 24 | 1,100 | -18.705% |
| 2026-04-09 | 6.2700 | 6.8600 | 6.2700 | 6.7000 | 0.000% | 38 | 1,096 | -15.672% |
| 2026-04-08 | 6.8000 | 6.8000 | 6.6200 | 6.7000 | +6.349% | 191 | 1,081 | -15.672% |
| 2026-04-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 2 | 934 | -10.317% |
| 2026-04-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 934 | -5.833% |
| 2026-03-31 | 5.8300 | 5.8300 | 5.7000 | 5.7000 | +0.885% | 2 | 933 | -0.877% |
| 2026-03-30 | 5.9000 | 5.9000 | 5.5900 | 5.6500 | +1.073% | 8 | 932 | 0.000% |
| 2026-03-27 | 5.6000 | 5.8200 | 5.5900 | 5.5900 | -11.690% | 34 | 929 | +1.073% |
| 2026-03-26 | 6.7000 | 6.7000 | 6.3300 | 6.3300 | -11.220% | 14 | 931 | -10.742% |
| 2026-03-25 | 7.2500 | 7.2500 | 7.1000 | 7.1300 | +5.944% | 30 | 942 | -20.757% |
| 2026-03-24 | 6.9000 | 6.9000 | 6.5400 | 6.7300 | -9.054% | 30 | 934 | -16.048% |
| 2026-03-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.558% | 4 | 934 | -23.649% |
| 2026-03-20 | 6.9000 | 6.9000 | 6.8500 | 6.8800 | -1.714% | 7 | 932 | -17.878% |
| 2026-03-19 | 6.7700 | 7.0000 | 6.7700 | 7.0000 | -4.632% | 7 | 933 | -19.286% |
| 2026-03-18 | 7.6700 | 7.7000 | 7.3000 | 7.3400 | -13.647% | 16 | 929 | -23.025% |
| 2026-03-17 | 8.2000 | 8.5000 | 8.1900 | 8.5000 | +1.796% | 27 | 932 | -33.529% |
| 2026-03-16 | 8.3000 | 8.4500 | 8.0800 | 8.3500 | +8.442% | 53 | 929 | -32.335% |
| 2026-03-13 | 8.3000 | 8.4300 | 7.7000 | 7.7000 | +7.093% | 18 | 950 | -26.623% |
| 2026-03-12 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -1.507% | 2 | 949 | -21.419% |
| 2026-03-11 | 7.3200 | 7.3200 | 7.3000 | 7.3000 | +2.817% | 3 | 949 | -22.603% |
| 2026-03-10 | 7.5000 | 7.5700 | 7.1000 | 7.1000 | +5.970% | 4 | 948 | -20.423% |
| 2026-03-09 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +2.290% | 7 | 950 | -15.672% |
| 2026-03-06 | 6.8000 | 6.8000 | 6.5000 | 6.5500 | -12.899% | 7 | 957 | -13.740% |
| 2026-03-05 | 7.7000 | 7.7000 | 7.4000 | 7.5200 | -7.956% | 10 | 952 | -24.867% |
| 2026-03-04 | 7.6000 | 8.3300 | 7.6000 | 8.1700 | +21.940% | 26 | 960 | -30.845% |
| 2026-03-03 | 6.0000 | 6.7000 | 6.0000 | 6.7000 | 0.000% | 2 | 952 | -15.672% |
| 2026-03-02 | 6.4100 | 7.0000 | 6.4100 | 6.7000 | +16.522% | 25 | 950 | -15.672% |
| 2026-02-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.439% | 1 | 943 | -1.739% |
| 2026-02-26 | 6.1300 | 6.2800 | 6.0000 | 6.2800 | -8.187% | 22 | 942 | -10.032% |
| 2026-02-25 | 6.0000 | 6.8400 | 6.0000 | 6.8400 | +28.330% | 164 | 819 | -17.398% |
| 2026-02-24 | 5.1000 | 5.3300 | 5.1000 | 5.3300 | -2.202% | 5 | 819 | +6.004% |
| 2026-02-23 | 5.8800 | 5.9000 | 5.4500 | 5.4500 | -12.238% | 29 | 816 | +3.670% |
| 2026-02-20 | 5.9500 | 6.2100 | 5.9500 | 6.2100 | -0.640% | 3 | 807 | -9.018% |
| 2026-02-19 | 5.9800 | 6.2500 | 5.9800 | 6.2500 | +2.965% | 17 | 806 | -9.600% |
| 2026-02-18 | 6.4500 | 6.4500 | 6.0700 | 6.0700 | -8.722% | 9 | 802 | -6.919% |
| 2026-02-17 | 6.6500 | 6.6500 | 6.2100 | 6.6500 | -3.623% | 8 | 801 | -15.038% |
| 2026-02-13 | 6.4200 | 6.9000 | 6.4200 | 6.9000 | +12.378% | 30 | 798 | -18.116% |
| 2026-02-12 | 6.6700 | 6.6700 | 6.0000 | 6.1400 | -8.767% | 31 | 798 | -7.980% |
| 2026-02-11 | 6.5500 | 6.7300 | 6.3400 | 6.7300 | -6.267% | 78 | 783 | -16.048% |
| 2026-02-10 | 7.1000 | 7.1800 | 7.1000 | 7.1800 | -7.355% | 4 | 752 | -21.309% |
| 2026-02-09 | 7.3700 | 7.7500 | 7.2000 | 7.7500 | +1.307% | 397 | 754 | -27.097% |
| 2026-02-06 | 6.8000 | 7.9400 | 6.8000 | 7.6500 | +29.661% | 88 | 380 | -26.144% |
| 2026-02-05 | 7.7500 | 7.7500 | 5.8000 | 5.9000 | -32.648% | 314 | 383 | -4.237% |
| 2026-02-04 | 9.3500 | 9.4300 | 8.3500 | 8.7600 | -10.154% | 118 | 458 | -35.502% |
| 2026-02-03 | 10.4000 | 10.4000 | 8.8000 | 9.7500 | -5.340% | 428 | 499 | -42.051% |
| 2026-02-02 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | -15.226% | 14 | 148 | -45.146% |
| 2026-01-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -17.065% | 10 | 139 | -53.498% |
| 2026-01-28 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +6.468% | 5 | 129 | -61.433% |
| 2026-01-27 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -7.651% | 2 | 129 | -58.939% |
| 2026-01-23 | 14.2600 | 14.9000 | 14.2600 | 14.9000 | +1.985% | 6 | 128 | -62.081% |
| 2026-01-22 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +3.470% | 1 | 127 | -61.328% |
| 2026-01-21 | 14.7500 | 14.7500 | 14.1200 | 14.1200 | -3.288% | 9 | 128 | -59.986% |
| 2026-01-20 | 15.1000 | 15.1000 | 14.6000 | 14.6000 | -10.703% | 4 | 128 | -61.301% |
| 2026-01-13 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +2.124% | 1 | 127 | -65.443% |
| 2026-01-12 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +5.329% | 3 | 128 | -64.710% |
| 2026-01-09 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | -3.492% | 4 | 126 | -62.829% |
| 2026-01-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.318% | 1 | 122 | -64.127% |
| 2026-01-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -8.187% | 1 | 121 | -64.013% |
| 2026-01-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +19.748% | 15 | 136 | -66.959% |
| 2025-12-31 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -4.800% | 1 | 136 | -60.434% |
| 2025-12-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.022% | 3 | 136 | -62.333% |
| 2025-12-29 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +1.252% | 5 | 136 | -61.195% |
| 2025-12-26 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -1.304% | 1 | 136 | -60.709% |
| 2025-12-23 | 14.6000 | 14.6200 | 14.5700 | 14.5700 | -1.287% | 4 | 136 | -61.222% |
| 2025-12-22 | 15.4900 | 15.4900 | 14.7600 | 14.7600 | +5.053% | 11 | 133 | -61.721% |
| 2025-12-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -1.265% | 1 | 130 | -59.786% |
| 2025-12-17 | 15.0000 | 15.0000 | 14.2300 | 14.2300 | -0.836% | 3 | 129 | -60.295% |
| 2025-12-15 | 14.3900 | 14.3900 | 14.3500 | 14.3500 | -17.243% | 31 | 129 | -60.627% |
| 2025-12-04 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -1.027% | 2 | 121 | -67.416% |
| 2025-12-03 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +5.861% | 1 | 123 | -67.751% |
| 2025-12-02 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +15.331% | 20 | 124 | -65.861% |
| 2025-12-01 | 14.7800 | 14.7800 | 14.0000 | 14.3500 | -14.072% | 9 | 114 | -60.627% |
| 2025-11-28 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +1.212% | 1 | 110 | -66.168% |
| 2025-11-26 | 15.7000 | 16.6500 | 15.7000 | 16.5000 | +5.837% | 3 | 108 | -65.758% |
| 2025-11-25 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +7.074% | 1 | 108 | -63.759% |
| 2025-11-21 | 14.5500 | 14.5600 | 14.3400 | 14.5600 | -4.525% | 23 | 108 | -61.195% |
| 2025-11-20 | 15.5400 | 15.5400 | 15.0500 | 15.2500 | -7.012% | 16 | 106 | -62.951% |
| 2025-11-19 | 17.3000 | 17.3000 | 16.4000 | 16.4000 | -8.889% | 23 | 98 | -65.549% |
| 2025-11-18 | 17.8800 | 18.0000 | 17.8800 | 18.0000 | -3.226% | 19 | 94 | -68.611% |
| 2025-11-14 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -15.913% | 1 | 81 | -69.624% |
| 2025-11-12 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +1.468% | 5 | 80 | -74.458% |
| 2025-11-04 | 23.2300 | 23.2300 | 21.8000 | 21.8000 | -13.698% | 2 | 75 | -74.083% |
| 2025-10-30 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -14.052% | 1 | 73 | -77.633% |
| 2025-10-27 | 29.1500 | 29.3900 | 29.1500 | 29.3900 | +15.481% | 2 | 72 | -80.776% |
| 2025-10-17 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -4.143% | 2 | 72 | -77.800% |
| 2025-10-16 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -9.694% | 2 | 72 | -78.719% |
| 2025-10-13 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -15.029% | 1 | 72 | -80.782% |
| 2025-10-06 | 34.5000 | 34.6000 | 34.5000 | 34.6000 | +22.261% | 8 | 73 | -83.671% |
| 2025-09-15 | 28.2000 | 28.3000 | 28.2000 | 28.3000 | +0.461% | 2 | 78 | -80.035% |
| 2025-09-11 | 28.3500 | 28.3500 | 28.1700 | 28.1700 | +1.149% | 2 | 78 | -79.943% |
| 2025-09-10 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +4.581% | 2 | 79 | -79.713% |
| 2025-09-09 | 26.5000 | 26.6700 | 26.5000 | 26.6300 | -2.633% | 10 | 79 | -78.783% |
| 2025-09-03 | 27.2000 | 27.3500 | 27.2000 | 27.3500 | +7.508% | 3 | 85 | -79.342% |
| 2025-08-29 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -8.621% | 1 | 82 | -77.791% |
| 2025-08-25 | 27.7000 | 27.8500 | 27.7000 | 27.8400 | -6.263% | 3 | 82 | -79.705% |
| 2025-08-22 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +5.694% | 2 | 82 | -80.976% |
| 2025-08-19 | 28.5500 | 28.5500 | 28.1000 | 28.1000 | -8.914% | 20 | 82 | -79.893% |
| 2025-08-15 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -1.689% | 1 | 76 | -81.686% |
| 2025-08-12 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | +0.416% | 1 | 75 | -81.995% |
| 2025-08-11 | 31.1200 | 31.2500 | 31.1200 | 31.2500 | +4.760% | 2 | 75 | -81.920% |
| 2025-08-08 | 29.7200 | 29.8300 | 29.7200 | 29.8300 | +0.438% | 2 | 75 | -81.059% |
| 2025-08-07 | 29.6600 | 29.7700 | 29.6600 | 29.7000 | +2.414% | 3 | 75 | -80.976% |
| 2025-08-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.309% | 3 | 76 | -80.517% |
| 2025-08-04 | 28.9300 | 29.0900 | 28.9300 | 29.0900 | -4.309% | 2 | 76 | -80.578% |
| 2025-07-31 | 30.3500 | 30.4000 | 30.3500 | 30.4000 | -1.106% | 2 | 76 | -81.414% |
| 2025-07-29 | 30.6100 | 30.7400 | 30.6100 | 30.7400 | -0.839% | 2 | 76 | -81.620% |
| 2025-07-28 | 31.1500 | 31.1500 | 31.0000 | 31.0000 | +1.974% | 7 | 76 | -81.774% |
| 2025-07-25 | 30.2800 | 30.4000 | 30.2800 | 30.4000 | -3.431% | 6 | 81 | -81.414% |
| 2025-07-24 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | +0.255% | 4 | 82 | -82.052% |
| 2025-07-18 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +3.630% | 1 | 82 | -82.006% |
| 2025-07-15 | 30.8500 | 30.8500 | 30.3000 | 30.3000 | -4.477% | 15 | 81 | -81.353% |
| 2025-07-14 | 31.9900 | 32.1000 | 31.7200 | 31.7200 | +8.929% | 6 | 82 | -82.188% |
| 2025-07-10 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | +12.000% | 1 | 80 | -80.598% |
| 2025-07-01 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.328% | 1 | 81 | -78.269% |
| 2025-06-30 | 26.3400 | 26.3500 | 26.3400 | 26.3500 | -0.265% | 6 | 80 | -78.558% |
| 2025-06-27 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +0.076% | 5 | 86 | -78.615% |
| 2025-06-26 | 26.4000 | 26.4000 | 26.3500 | 26.4000 | -1.124% | 15 | 91 | -78.598% |
| 2025-06-25 | 26.6000 | 26.7000 | 26.6000 | 26.7000 | +11.950% | 16 | 93 | -78.839% |
| 2025-06-23 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -4.980% | 3 | 109 | -76.310% |
| 2025-06-17 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -7.414% | 9 | 110 | -77.490% |
| 2025-06-09 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +8.440% | 1 | 101 | -79.159% |
| 2025-06-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.950% | 1 | 102 | -77.400% |
| 2025-06-02 | 25.9000 | 25.9000 | 25.7600 | 25.7600 | -1.567% | 2 | 101 | -78.067% |
| 2025-05-30 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -9.603% | 2 | 103 | -78.410% |
| 2025-05-23 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -2.852% | 6 | 100 | -80.484% |
| 2025-05-22 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +5.115% | 2 | 100 | -81.040% |
| 2025-05-21 | 28.1100 | 28.3500 | 28.1100 | 28.3500 | +4.420% | 2 | 102 | -80.071% |
| 2025-05-20 | 27.3100 | 27.3100 | 27.1500 | 27.1500 | +3.745% | 10 | 104 | -79.190% |
| 2025-05-16 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +0.848% | 2 | 94 | -78.410% |
| 2025-05-14 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.973% | 1 | 93 | -78.227% |
| 2025-05-12 | 25.9500 | 25.9500 | 25.7000 | 25.7000 | -0.772% | 4 | 92 | -78.016% |
| 2025-05-09 | 25.8500 | 25.9000 | 25.8500 | 25.9000 | +3.187% | 16 | 95 | -78.185% |
| 2025-05-08 | 24.4000 | 25.1000 | 24.3900 | 25.1000 | +5.684% | 20 | 87 | -77.490% |
| 2025-05-02 | 23.8300 | 23.8300 | 23.7500 | 23.7500 | +2.151% | 20 | 73 | -76.211% |
| 2025-05-01 | 23.6000 | 23.6000 | 23.2500 | 23.2500 | +1.751% | 6 | 74 | -75.699% |
| 2025-04-29 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +4.481% | 14 | 77 | -75.274% |
| 2025-04-23 | 22.1500 | 22.1500 | 21.8700 | 21.8700 | +10.734% | 2 | 73 | -74.166% |
| 2025-04-21 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +19.988% | 1 | 73 | -71.392% |
| 2025-04-10 | 16.6500 | 16.6500 | 16.4600 | 16.4600 | +6.057% | 13 | 74 | -65.674% |
| 2025-04-09 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -3.602% | 1 | 71 | -63.595% |
| 2025-04-07 | 15.2300 | 16.1000 | 15.2300 | 16.1000 | -9.296% | 6 | 70 | -64.907% |
| 2025-04-04 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -10.579% | 2 | 64 | -68.169% |
| 2025-03-25 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +8.470% | 5 | 65 | -71.537% |
| 2025-03-21 | 18.1500 | 18.3000 | 18.1500 | 18.3000 | 0.000% | 40 | 60 | -69.126% |
| 2025-03-20 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -1.348% | 1 | 60 | -69.126% |
| 2025-03-19 | 18.7000 | 18.7000 | 18.5500 | 18.5500 | -2.111% | 2 | 59 | -69.542% |
| 2025-03-14 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +14.848% | 4 | 59 | -70.185% |
| 2025-03-10 | 17.1700 | 17.1700 | 16.5000 | 16.5000 | -16.877% | 6 | 59 | -65.758% |
| 2025-03-03 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +1.795% | 1 | 55 | -71.537% |
| 2025-02-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -18.546% | 2 | 54 | -71.026% |
| 2025-02-18 | 24.0400 | 24.0400 | 23.9400 | 23.9400 | -7.923% | 2 | 54 | -76.399% |
| 2025-02-03 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.704% | 1 | 52 | -78.269% |
| 2025-01-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.744% | 1 | 51 | -79.074% |
| 2025-01-24 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +1.681% | 2 | 52 | -81.322% |
| 2025-01-22 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -2.299% | 1 | 52 | -81.008% |
| 2025-01-21 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +1.500% | 1 | 50 | -81.445% |
| 2025-01-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +10.947% | 2 | 50 | -81.167% |
| 2025-01-16 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +1.122% | 1 | 50 | -79.105% |
| 2025-01-14 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +7.303% | 1 | 49 | -78.871% |
| 2025-01-13 | 25.0500 | 25.0500 | 24.9200 | 24.9200 | -16.376% | 2 | 48 | -77.327% |
| 2025-01-06 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +6.429% | 1 | 47 | -81.040% |
| 2025-01-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.083% | 2 | 47 | -79.821% |
| 2025-01-02 | 27.3500 | 27.7000 | 27.3500 | 27.7000 | +6.334% | 10 | 46 | -79.603% |
| 2024-12-31 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +3.373% | 1 | 38 | -78.311% |
| 2024-12-30 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.906% | 4 | 38 | -77.579% |
| 2024-12-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -6.756% | 5 | 39 | -78.679% |
| 2024-12-20 | 28.2500 | 28.4200 | 28.2500 | 28.4200 | +0.424% | 3 | 34 | -80.120% |
| 2024-12-19 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -5.034% | 4 | 33 | -80.035% |
| 2024-12-10 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +5.711% | 1 | 29 | -81.040% |
| 2024-12-04 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | -1.088% | 2 | 28 | -79.957% |
| 2024-11-26 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.716% | 1 | 26 | -80.175% |
| 2024-11-25 | 29.6500 | 29.7600 | 29.5600 | 29.6000 | -5.128% | 5 | 25 | -80.912% |
| 2024-11-21 | 30.4700 | 31.2000 | 30.4700 | 31.2000 | +5.405% | 5 | 20 | -81.891% |
| 2024-11-20 | 29.3500 | 30.4500 | 29.2200 | 29.6000 | +2.069% | 6 | 15 | -80.912% |
| 2024-11-19 | 26.9000 | 29.0000 | 26.9000 | 29.0000 | 0.000% | 20 | 0 | -80.517% |