Dark

IBIT20270115C43
IBIT Jan 15 2027 43.00 Call (IBIT270115C00043000)
option OPRA

EOD

Aug 20, 2026

4.05+48.897%(+1.33)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.6500	4.0800	3.3500	4.0500	+48.897%	102	7,121	0.000%
2026-08-19	1.9600	2.9100	1.9600	2.7200	+54.545%	264	7,108	+48.897%
2026-08-18	1.7000	1.7600	1.7000	1.7600	+7.317%	5	6,937	+130.114%
2026-08-17	1.5600	1.6700	1.5600	1.6400	+10.811%	13	6,942	+146.951%
2026-08-14	1.4400	1.4800	1.4400	1.4800	-4.516%	2	6,934	+173.649%
2026-08-13	1.6600	1.6600	1.4800	1.5500	-2.516%	772	6,961	+161.290%
2026-08-12	1.6800	1.6800	1.5800	1.5900	-1.242%	6	6,719	+154.717%
2026-08-11	1.6100	1.6100	1.6100	1.6100	-8.000%	1	6,717	+151.553%
2026-08-10	1.7500	1.7500	1.7500	1.7500	-6.417%	100	6,717	+131.429%
2026-08-07	2.0000	2.0400	1.8700	1.8700	-1.579%	109	6,719	+116.578%
2026-08-06	1.8600	1.9300	1.8600	1.9000	+0.529%	5	6,618	+113.158%
2026-08-05	1.9000	1.9200	1.8800	1.8900	+2.162%	5	6,622	+114.286%
2026-08-04	1.7800	1.8500	1.7800	1.8500	+2.210%	12	6,646	+118.919%
2026-08-03	1.6100	1.8200	1.6100	1.8100	+11.043%	567	6,654	+123.757%
2026-07-31	1.7600	1.7600	1.6200	1.6300	-20.488%	12	6,971	+148.466%
2026-07-30	2.0600	2.0800	2.0500	2.0500	+7.895%	17	6,975	+97.561%
2026-07-29	2.0000	2.0000	1.8900	1.9000	+2.151%	2,744	6,975	+113.158%
2026-07-28	1.7400	1.8900	1.7400	1.8600	-11.005%	13	4,239	+117.742%
2026-07-27	2.3000	2.3000	2.0900	2.0900	+5.025%	104	4,239	+93.780%
2026-07-24	2.0600	2.0600	1.9500	1.9900	-9.545%	316	4,217	+103.518%
2026-07-23	2.3300	2.3300	2.2000	2.2000	-12.351%	3	3,919	+84.091%
2026-07-22	2.5300	2.5300	2.5100	2.5100	-6.691%	3	3,922	+61.355%
2026-07-21	2.6300	2.7400	2.6300	2.6900	+15.451%	18	3,923	+50.558%
2026-07-20	2.4000	2.4700	2.3300	2.3300	+11.483%	46	3,907	+73.820%
2026-07-17	1.8900	2.1300	1.8900	2.0900	-3.241%	394	3,878	+93.780%
2026-07-16	2.1700	2.2200	2.1600	2.1600	-7.692%	30	3,716	+87.500%
2026-07-15	2.5100	2.5100	2.3400	2.3400	0.000%	354	3,697	+73.077%
2026-07-14	2.1600	2.3400	2.1400	2.3400	+22.513%	2,423	3,484	+73.077%
2026-07-13	2.0700	2.0700	1.9100	1.9100	-18.026%	380	1,170	+112.042%
2026-07-10	2.3300	2.3300	2.3300	2.3300	+15.920%	1	1,097	+73.820%
2026-07-08	2.0200	2.0300	2.0100	2.0100	-19.920%	8	1,096	+101.493%
2026-07-07	2.2600	2.5100	2.2600	2.5100	+4.149%	7	1,092	+61.355%
2026-07-06	1.9900	2.4200	1.9900	2.4100	+16.425%	12	1,088	+68.050%
2026-07-02	2.0800	2.1000	2.0700	2.0700	+14.365%	19	1,076	+95.652%
2026-07-01	1.5000	1.8100	1.5000	1.8100	+22.297%	40	1,076	+123.757%
2026-06-30	1.5300	1.5300	1.4800	1.4800	-20.856%	3	1,071	+173.649%
2026-06-26	1.8800	1.9100	1.8700	1.8700	+2.186%	10	1,072	+116.578%
2026-06-25	1.7900	1.9800	1.7900	1.8300	-3.684%	40	1,074	+121.311%
2026-06-24	2.0900	2.0900	1.9000	1.9000	-17.391%	202	1,063	+113.158%
2026-06-23	2.3600	2.3600	2.3000	2.3000	-6.504%	31	981	+76.087%
2026-06-18	2.6600	2.6600	2.4000	2.4600	-16.327%	49	977	+64.634%
2026-06-17	2.9200	2.9400	2.9200	2.9400	-2.000%	12	977	+37.755%
2026-06-16	3.0000	3.0000	3.0000	3.0000	-15.493%	4	977	+35.000%
2026-06-15	3.4500	3.5500	3.4500	3.5500	+18.333%	9	978	+14.085%
2026-06-12	2.8700	3.0000	2.8500	3.0000	+1.695%	5	972	+35.000%
2026-06-11	2.9900	2.9900	2.9500	2.9500	+8.456%	1,012	976	+37.288%
2026-06-10	2.9200	2.9200	2.7200	2.7200	+1.115%	2	1,640	+48.897%
2026-06-09	2.7900	2.7900	2.6500	2.6900	-18.237%	16	1,679	+50.558%
2026-06-08	3.2700	3.2900	3.2700	3.2900	+29.020%	4	1,672	+23.100%
2026-06-05	2.9500	2.9500	2.5500	2.5500	-21.296%	174	1,672	+58.824%
2026-06-04	3.2100	3.3000	3.0000	3.2400	-7.429%	1,026	2,147	+25.000%
2026-06-03	3.9500	3.9500	3.5000	3.5000	-13.366%	64	1,148	+15.714%
2026-06-02	4.2500	4.2800	3.9000	4.0400	-21.553%	130	1,182	+0.248%
2026-06-01	5.1200	5.1500	4.8200	5.1500	-9.649%	171	1,286	-21.359%
2026-05-29	5.4100	5.9200	5.4000	5.7000	+0.529%	32	1,186	-28.947%
2026-05-28	5.6500	5.7500	5.5000	5.6700	-8.548%	118	1,187	-28.571%
2026-05-27	6.3000	6.3300	6.1000	6.2000	-6.061%	52	1,189	-34.677%
2026-05-26	7.0000	7.2800	6.4800	6.6000	0.000%	408	1,269	-38.636%
2026-05-22	7.2000	7.2000	6.6000	6.6000	-9.216%	23	1,313	-38.636%
2026-05-21	7.1000	7.5000	7.1000	7.2700	-2.807%	213	1,298	-44.292%
2026-05-20	7.3500	7.4800	7.3500	7.4800	+4.033%	37	1,298	-45.856%
2026-05-19	7.0800	7.2700	7.0000	7.1900	-1.507%	30	1,172	-43.672%
2026-05-18	7.3500	7.4300	6.9800	7.3000	-11.836%	276	1,172	-44.521%
2026-05-15	8.2000	8.2800	8.1500	8.2800	-9.607%	5	1,172	-51.087%
2026-05-14	8.9800	9.1600	8.9800	9.1600	+9.048%	2	1,117	-55.786%
2026-05-13	8.4500	8.4500	8.3000	8.4000	-3.780%	13	1,105	-51.786%
2026-05-12	8.9000	8.9000	8.7300	8.7300	-8.105%	6	1,105	-53.608%
2026-05-11	9.0500	9.5000	9.0500	9.5000	+9.195%	7	1,105	-57.368%
2026-05-08	8.7000	8.7000	8.5500	8.7000	+1.163%	6	1,098	-53.448%
2026-05-07	9.2000	9.2000	8.6000	8.6000	-8.021%	9	1,100	-52.907%
2026-05-06	9.6500	9.7000	9.3500	9.3500	-0.532%	17	1,102	-56.684%
2026-05-05	9.5000	9.5000	9.4000	9.4000	+2.957%	23	1,090	-56.915%
2026-05-04	8.5000	9.1300	8.3000	9.1300	+10.667%	32	1,099	-55.641%
2026-05-01	8.3500	8.3500	8.2300	8.2500	+11.789%	19	1,117	-50.909%
2026-04-30	7.4900	7.5200	7.3000	7.3800	+3.217%	12	1,117	-45.122%
2026-04-29	7.6500	7.6500	6.9100	7.1500	-3.378%	34	1,111	-43.357%
2026-04-28	7.4000	7.5200	7.4000	7.4000	-4.516%	39	1,105	-45.270%
2026-04-27	8.1500	8.1500	7.6100	7.7500	-4.908%	7	1,131	-47.742%
2026-04-24	8.2600	8.2600	8.1500	8.1500	-0.610%	2	1,129	-50.307%
2026-04-23	8.1000	8.3500	8.0000	8.2000	-5.093%	7	1,131	-50.610%
2026-04-22	8.5300	8.8600	8.5300	8.6400	+15.047%	53	1,143	-53.125%
2026-04-21	7.6000	7.7000	7.3500	7.5100	-2.468%	32	1,145	-46.072%
2026-04-20	7.3800	7.7000	7.2700	7.7000	-5.637%	28	1,145	-47.403%
2026-04-17	7.9800	8.5000	7.9800	8.1600	+6.667%	37	1,141	-50.368%
2026-04-16	7.4500	7.6500	6.8500	7.6500	+2.000%	87	1,121	-47.059%
2026-04-15	7.3200	7.5000	7.1500	7.5000	+1.351%	31	1,090	-46.000%
2026-04-14	7.3900	7.8900	7.3700	7.4000	+5.263%	236	1,080	-45.270%
2026-04-13	6.3200	7.0300	6.3200	7.0300	+1.151%	11	1,099	-42.390%
2026-04-10	6.7500	7.0800	6.7200	6.9500	+3.731%	24	1,100	-41.727%
2026-04-09	6.2700	6.8600	6.2700	6.7000	0.000%	38	1,096	-39.552%
2026-04-08	6.8000	6.8000	6.6200	6.7000	+6.349%	191	1,081	-39.552%
2026-04-06	6.3000	6.3000	6.3000	6.3000	+5.000%	2	934	-35.714%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+5.263%	1	934	-32.500%
2026-03-31	5.8300	5.8300	5.7000	5.7000	+0.885%	2	933	-28.947%
2026-03-30	5.9000	5.9000	5.5900	5.6500	+1.073%	8	932	-28.319%
2026-03-27	5.6000	5.8200	5.5900	5.5900	-11.690%	34	929	-27.549%
2026-03-26	6.7000	6.7000	6.3300	6.3300	-11.220%	14	931	-36.019%
2026-03-25	7.2500	7.2500	7.1000	7.1300	+5.944%	30	942	-43.198%
2026-03-24	6.9000	6.9000	6.5400	6.7300	-9.054%	30	934	-39.822%
2026-03-23	7.4000	7.4000	7.4000	7.4000	+7.558%	4	934	-45.270%
2026-03-20	6.9000	6.9000	6.8500	6.8800	-1.714%	7	932	-41.134%
2026-03-19	6.7700	7.0000	6.7700	7.0000	-4.632%	7	933	-42.143%
2026-03-18	7.6700	7.7000	7.3000	7.3400	-13.647%	16	929	-44.823%
2026-03-17	8.2000	8.5000	8.1900	8.5000	+1.796%	27	932	-52.353%
2026-03-16	8.3000	8.4500	8.0800	8.3500	+8.442%	53	929	-51.497%
2026-03-13	8.3000	8.4300	7.7000	7.7000	+7.093%	18	950	-47.403%
2026-03-12	7.1900	7.1900	7.1900	7.1900	-1.507%	2	949	-43.672%
2026-03-11	7.3200	7.3200	7.3000	7.3000	+2.817%	3	949	-44.521%
2026-03-10	7.5000	7.5700	7.1000	7.1000	+5.970%	4	948	-42.958%
2026-03-09	6.8000	6.8000	6.7000	6.7000	+2.290%	7	950	-39.552%
2026-03-06	6.8000	6.8000	6.5000	6.5500	-12.899%	7	957	-38.168%
2026-03-05	7.7000	7.7000	7.4000	7.5200	-7.956%	10	952	-46.144%
2026-03-04	7.6000	8.3300	7.6000	8.1700	+21.940%	26	960	-50.428%
2026-03-03	6.0000	6.7000	6.0000	6.7000	0.000%	2	952	-39.552%
2026-03-02	6.4100	7.0000	6.4100	6.7000	+16.522%	25	950	-39.552%
2026-02-27	5.7500	5.7500	5.7500	5.7500	-8.439%	1	943	-29.565%
2026-02-26	6.1300	6.2800	6.0000	6.2800	-8.187%	22	942	-35.510%
2026-02-25	6.0000	6.8400	6.0000	6.8400	+28.330%	164	819	-40.789%
2026-02-24	5.1000	5.3300	5.1000	5.3300	-2.202%	5	819	-24.015%
2026-02-23	5.8800	5.9000	5.4500	5.4500	-12.238%	29	816	-25.688%
2026-02-20	5.9500	6.2100	5.9500	6.2100	-0.640%	3	807	-34.783%
2026-02-19	5.9800	6.2500	5.9800	6.2500	+2.965%	17	806	-35.200%
2026-02-18	6.4500	6.4500	6.0700	6.0700	-8.722%	9	802	-33.278%
2026-02-17	6.6500	6.6500	6.2100	6.6500	-3.623%	8	801	-39.098%
2026-02-13	6.4200	6.9000	6.4200	6.9000	+12.378%	30	798	-41.304%
2026-02-12	6.6700	6.6700	6.0000	6.1400	-8.767%	31	798	-34.039%
2026-02-11	6.5500	6.7300	6.3400	6.7300	-6.267%	78	783	-39.822%
2026-02-10	7.1000	7.1800	7.1000	7.1800	-7.355%	4	752	-43.593%
2026-02-09	7.3700	7.7500	7.2000	7.7500	+1.307%	397	754	-47.742%
2026-02-06	6.8000	7.9400	6.8000	7.6500	+29.661%	88	380	-47.059%
2026-02-05	7.7500	7.7500	5.8000	5.9000	-32.648%	314	383	-31.356%
2026-02-04	9.3500	9.4300	8.3500	8.7600	-10.154%	118	458	-53.767%
2026-02-03	10.4000	10.4000	8.8000	9.7500	-5.340%	428	499	-58.462%
2026-02-02	10.6000	10.6000	10.3000	10.3000	-15.226%	14	148	-60.680%
2026-01-30	12.1500	12.1500	12.1500	12.1500	-17.065%	10	139	-66.667%
2026-01-28	14.6500	14.6500	14.6500	14.6500	+6.468%	5	129	-72.355%
2026-01-27	13.7600	13.7600	13.7600	13.7600	-7.651%	2	129	-70.567%
2026-01-23	14.2600	14.9000	14.2600	14.9000	+1.985%	6	128	-72.819%
2026-01-22	14.6100	14.6100	14.6100	14.6100	+3.470%	1	127	-72.279%
2026-01-21	14.7500	14.7500	14.1200	14.1200	-3.288%	9	128	-71.317%
2026-01-20	15.1000	15.1000	14.6000	14.6000	-10.703%	4	128	-72.260%
2026-01-13	16.3500	16.3500	16.3500	16.3500	+2.124%	1	127	-75.229%
2026-01-12	16.0100	16.0100	16.0100	16.0100	+5.329%	3	128	-74.703%
2026-01-09	15.2500	15.2500	15.2000	15.2000	-3.492%	4	126	-73.355%
2026-01-08	15.7500	15.7500	15.7500	15.7500	+0.318%	1	122	-74.286%
2026-01-07	15.7000	15.7000	15.7000	15.7000	-8.187%	1	121	-74.204%
2026-01-05	17.1000	17.1000	17.1000	17.1000	+19.748%	15	136	-76.316%
2025-12-31	14.2800	14.2800	14.2800	14.2800	-4.800%	1	136	-71.639%
2025-12-30	15.0000	15.0000	15.0000	15.0000	+3.022%	3	136	-73.000%
2025-12-29	14.5600	14.5600	14.5600	14.5600	+1.252%	5	136	-72.184%
2025-12-26	14.3800	14.3800	14.3800	14.3800	-1.304%	1	136	-71.836%
2025-12-23	14.6000	14.6200	14.5700	14.5700	-1.287%	4	136	-72.203%
2025-12-22	15.4900	15.4900	14.7600	14.7600	+5.053%	11	133	-72.561%
2025-12-18	14.0500	14.0500	14.0500	14.0500	-1.265%	1	130	-71.174%
2025-12-17	15.0000	15.0000	14.2300	14.2300	-0.836%	3	129	-71.539%
2025-12-15	14.3900	14.3900	14.3500	14.3500	-17.243%	31	129	-71.777%
2025-12-04	17.3400	17.3400	17.3400	17.3400	-1.027%	2	121	-76.644%
2025-12-03	17.5200	17.5200	17.5200	17.5200	+5.861%	1	123	-76.884%
2025-12-02	16.5500	16.5500	16.5500	16.5500	+15.331%	20	124	-75.529%
2025-12-01	14.7800	14.7800	14.0000	14.3500	-14.072%	9	114	-71.777%
2025-11-28	16.7000	16.7000	16.7000	16.7000	+1.212%	1	110	-75.749%
2025-11-26	15.7000	16.6500	15.7000	16.5000	+5.837%	3	108	-75.455%
2025-11-25	15.5900	15.5900	15.5900	15.5900	+7.074%	1	108	-74.022%
2025-11-21	14.5500	14.5600	14.3400	14.5600	-4.525%	23	108	-72.184%
2025-11-20	15.5400	15.5400	15.0500	15.2500	-7.012%	16	106	-73.443%
2025-11-19	17.3000	17.3000	16.4000	16.4000	-8.889%	23	98	-75.305%
2025-11-18	17.8800	18.0000	17.8800	18.0000	-3.226%	19	94	-77.500%
2025-11-14	18.6000	18.6000	18.6000	18.6000	-15.913%	1	81	-78.226%
2025-11-12	22.1200	22.1200	22.1200	22.1200	+1.468%	5	80	-81.691%
2025-11-04	23.2300	23.2300	21.8000	21.8000	-13.698%	2	75	-81.422%
2025-10-30	25.2600	25.2600	25.2600	25.2600	-14.052%	1	73	-83.967%
2025-10-27	29.1500	29.3900	29.1500	29.3900	+15.481%	2	72	-86.220%
2025-10-17	25.4500	25.4500	25.4500	25.4500	-4.143%	2	72	-84.086%
2025-10-16	26.5500	26.5500	26.5500	26.5500	-9.694%	2	72	-84.746%
2025-10-13	29.4000	29.4000	29.4000	29.4000	-15.029%	1	72	-86.224%
2025-10-06	34.5000	34.6000	34.5000	34.6000	+22.261%	8	73	-88.295%
2025-09-15	28.2000	28.3000	28.2000	28.3000	+0.461%	2	78	-85.689%
2025-09-11	28.3500	28.3500	28.1700	28.1700	+1.149%	2	78	-85.623%
2025-09-10	27.8500	27.8500	27.8500	27.8500	+4.581%	2	79	-85.458%
2025-09-09	26.5000	26.6700	26.5000	26.6300	-2.633%	10	79	-84.792%
2025-09-03	27.2000	27.3500	27.2000	27.3500	+7.508%	3	85	-85.192%
2025-08-29	25.4400	25.4400	25.4400	25.4400	-8.621%	1	82	-84.080%
2025-08-25	27.7000	27.8500	27.7000	27.8400	-6.263%	3	82	-85.453%
2025-08-22	29.7000	29.7000	29.7000	29.7000	+5.694%	2	82	-86.364%
2025-08-19	28.5500	28.5500	28.1000	28.1000	-8.914%	20	82	-85.587%
2025-08-15	30.8500	30.8500	30.8500	30.8500	-1.689%	1	76	-86.872%
2025-08-12	31.3800	31.3800	31.3800	31.3800	+0.416%	1	75	-87.094%
2025-08-11	31.1200	31.2500	31.1200	31.2500	+4.760%	2	75	-87.040%
2025-08-08	29.7200	29.8300	29.7200	29.8300	+0.438%	2	75	-86.423%
2025-08-07	29.6600	29.7700	29.6600	29.7000	+2.414%	3	75	-86.364%
2025-08-06	29.0000	29.0000	29.0000	29.0000	-0.309%	3	76	-86.034%
2025-08-04	28.9300	29.0900	28.9300	29.0900	-4.309%	2	76	-86.078%
2025-07-31	30.3500	30.4000	30.3500	30.4000	-1.106%	2	76	-86.678%
2025-07-29	30.6100	30.7400	30.6100	30.7400	-0.839%	2	76	-86.825%
2025-07-28	31.1500	31.1500	31.0000	31.0000	+1.974%	7	76	-86.935%
2025-07-25	30.2800	30.4000	30.2800	30.4000	-3.431%	6	81	-86.678%
2025-07-24	31.4800	31.4800	31.4800	31.4800	+0.255%	4	82	-87.135%
2025-07-18	31.4000	31.4000	31.4000	31.4000	+3.630%	1	82	-87.102%
2025-07-15	30.8500	30.8500	30.3000	30.3000	-4.477%	15	81	-86.634%
2025-07-14	31.9900	32.1000	31.7200	31.7200	+8.929%	6	82	-87.232%
2025-07-10	29.1200	29.1200	29.1200	29.1200	+12.000%	1	80	-86.092%
2025-07-01	26.0000	26.0000	26.0000	26.0000	-1.328%	1	81	-84.423%
2025-06-30	26.3400	26.3500	26.3400	26.3500	-0.265%	6	80	-84.630%
2025-06-27	26.4200	26.4200	26.4200	26.4200	+0.076%	5	86	-84.671%
2025-06-26	26.4000	26.4000	26.3500	26.4000	-1.124%	15	91	-84.659%
2025-06-25	26.6000	26.7000	26.6000	26.7000	+11.950%	16	93	-84.831%
2025-06-23	23.8500	23.8500	23.8500	23.8500	-4.980%	3	109	-83.019%
2025-06-17	25.1000	25.1000	25.1000	25.1000	-7.414%	9	110	-83.865%
2025-06-09	27.1100	27.1100	27.1100	27.1100	+8.440%	1	101	-85.061%
2025-06-05	25.0000	25.0000	25.0000	25.0000	-2.950%	1	102	-83.800%
2025-06-02	25.9000	25.9000	25.7600	25.7600	-1.567%	2	101	-84.278%
2025-05-30	26.1700	26.1700	26.1700	26.1700	-9.603%	2	103	-84.524%
2025-05-23	28.9500	28.9500	28.9500	28.9500	-2.852%	6	100	-86.010%
2025-05-22	29.8000	29.8000	29.8000	29.8000	+5.115%	2	100	-86.409%
2025-05-21	28.1100	28.3500	28.1100	28.3500	+4.420%	2	102	-85.714%
2025-05-20	27.3100	27.3100	27.1500	27.1500	+3.745%	10	104	-85.083%
2025-05-16	26.1700	26.1700	26.1700	26.1700	+0.848%	2	94	-84.524%
2025-05-14	25.9500	25.9500	25.9500	25.9500	+0.973%	1	93	-84.393%
2025-05-12	25.9500	25.9500	25.7000	25.7000	-0.772%	4	92	-84.241%
2025-05-09	25.8500	25.9000	25.8500	25.9000	+3.187%	16	95	-84.363%
2025-05-08	24.4000	25.1000	24.3900	25.1000	+5.684%	20	87	-83.865%
2025-05-02	23.8300	23.8300	23.7500	23.7500	+2.151%	20	73	-82.947%
2025-05-01	23.6000	23.6000	23.2500	23.2500	+1.751%	6	74	-82.581%
2025-04-29	22.8500	22.8500	22.8500	22.8500	+4.481%	14	77	-82.276%
2025-04-23	22.1500	22.1500	21.8700	21.8700	+10.734%	2	73	-81.481%
2025-04-21	19.7500	19.7500	19.7500	19.7500	+19.988%	1	73	-79.494%
2025-04-10	16.6500	16.6500	16.4600	16.4600	+6.057%	13	74	-75.395%
2025-04-09	15.5200	15.5200	15.5200	15.5200	-3.602%	1	71	-73.905%
2025-04-07	15.2300	16.1000	15.2300	16.1000	-9.296%	6	70	-74.845%
2025-04-04	17.7500	17.7500	17.7500	17.7500	-10.579%	2	64	-77.183%
2025-03-25	19.8500	19.8500	19.8500	19.8500	+8.470%	5	65	-79.597%
2025-03-21	18.1500	18.3000	18.1500	18.3000	0.000%	40	60	-77.869%
2025-03-20	18.3000	18.3000	18.3000	18.3000	-1.348%	1	60	-77.869%
2025-03-19	18.7000	18.7000	18.5500	18.5500	-2.111%	2	59	-78.167%
2025-03-14	18.9500	18.9500	18.9500	18.9500	+14.848%	4	59	-78.628%
2025-03-10	17.1700	17.1700	16.5000	16.5000	-16.877%	6	59	-75.455%
2025-03-03	19.8500	19.8500	19.8500	19.8500	+1.795%	1	55	-79.597%
2025-02-26	19.5000	19.5000	19.5000	19.5000	-18.546%	2	54	-79.231%
2025-02-18	24.0400	24.0400	23.9400	23.9400	-7.923%	2	54	-83.083%
2025-02-03	26.0000	26.0000	26.0000	26.0000	-3.704%	1	52	-84.423%
2025-01-27	27.0000	27.0000	27.0000	27.0000	-10.744%	1	51	-85.000%
2025-01-24	30.2500	30.2500	30.2500	30.2500	+1.681%	2	52	-86.612%
2025-01-22	29.7500	29.7500	29.7500	29.7500	-2.299%	1	52	-86.387%
2025-01-21	30.4500	30.4500	30.4500	30.4500	+1.500%	1	50	-86.700%
2025-01-17	30.0000	30.0000	30.0000	30.0000	+10.947%	2	50	-86.500%
2025-01-16	27.0400	27.0400	27.0400	27.0400	+1.122%	1	50	-85.022%
2025-01-14	26.7400	26.7400	26.7400	26.7400	+7.303%	1	49	-84.854%
2025-01-13	25.0500	25.0500	24.9200	24.9200	-16.376%	2	48	-83.748%
2025-01-06	29.8000	29.8000	29.8000	29.8000	+6.429%	1	47	-86.409%
2025-01-03	28.0000	28.0000	28.0000	28.0000	+1.083%	2	47	-85.536%
2025-01-02	27.3500	27.7000	27.3500	27.7000	+6.334%	10	46	-85.379%
2024-12-31	26.0500	26.0500	26.0500	26.0500	+3.373%	1	38	-84.453%
2024-12-30	25.2000	25.2000	25.2000	25.2000	-4.906%	4	38	-83.929%
2024-12-23	26.5000	26.5000	26.5000	26.5000	-6.756%	5	39	-84.717%
2024-12-20	28.2500	28.4200	28.2500	28.4200	+0.424%	3	34	-85.749%
2024-12-19	28.3000	28.3000	28.3000	28.3000	-5.034%	4	33	-85.689%
2024-12-10	29.8000	29.8000	29.8000	29.8000	+5.711%	1	29	-86.409%
2024-12-04	28.1900	28.1900	28.1900	28.1900	-1.088%	2	28	-85.633%
2024-11-26	28.5000	28.5000	28.5000	28.5000	-3.716%	1	26	-85.789%
2024-11-25	29.6500	29.7600	29.5600	29.6000	-5.128%	5	25	-86.318%
2024-11-21	30.4700	31.2000	30.4700	31.2000	+5.405%	5	20	-87.019%
2024-11-20	29.3500	30.4500	29.2200	29.6000	+2.069%	6	15	-86.318%
2024-11-19	26.9000	29.0000	26.9000	29.0000	0.000%	20	0	-86.034%

.dark-mode .sTzW8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTzW8t{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C43IBIT Jan 15 2027 43.00 Call (IBIT270115C00043000)option OPRA

IBIT20270115C43
IBIT Jan 15 2027 43.00 Call (IBIT270115C00043000)
option OPRA