IBIT270115C00042000
IBIT Jan 15 2027 42.00 Call
optionOPRA
EODOct 16, 2026
6.25USD-4.871%(-0.32)34Vol2,801OI
IBIT270115C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.0200 | 6.2500 | 6.0200 | 6.2500 | -4.871% | 34 | 2,810 | 0.000% |
| 2026-10-15 | 5.9000 | 6.5800 | 5.7400 | 6.5700 | -8.623% | 90 | 2,813 | -4.871% |
| 2026-10-13 | 7.3500 | 7.3500 | 7.1300 | 7.1900 | +5.271% | 63 | 2,868 | -13.074% |
| 2026-10-12 | 7.1000 | 7.1000 | 6.6500 | 6.8300 | -4.073% | 14 | 2,866 | -8.492% |
| 2026-10-09 | 7.1000 | 7.1200 | 7.0800 | 7.1200 | +16.150% | 3 | 2,865 | -12.219% |
| 2026-10-08 | 6.7700 | 6.9200 | 6.1100 | 6.1300 | -15.912% | 32 | 2,860 | +1.958% |
| 2026-10-07 | 7.2000 | 7.2900 | 7.0000 | 7.2900 | -11.636% | 33 | 2,848 | -14.266% |
| 2026-10-06 | 8.6500 | 8.6500 | 8.2500 | 8.2500 | 0.000% | 11 | 2,850 | -24.242% |
| 2026-10-05 | 8.7300 | 8.8500 | 8.1600 | 8.2500 | +7.422% | 8 | 2,854 | -24.242% |
| 2026-10-02 | 8.9500 | 9.1800 | 7.6500 | 7.6800 | -3.880% | 75 | 2,868 | -18.620% |
| 2026-10-01 | 7.5800 | 8.2000 | 7.5800 | 7.9900 | +7.973% | 17 | 2,856 | -21.777% |
| 2026-09-30 | 8.2000 | 8.3200 | 7.4000 | 7.4000 | -6.918% | 31 | 2,882 | -15.541% |
| 2026-09-29 | 7.9600 | 7.9600 | 7.9500 | 7.9500 | +4.331% | 4 | 2,883 | -21.384% |
| 2026-09-28 | 7.5500 | 7.8200 | 7.5400 | 7.6200 | -4.151% | 6 | 2,882 | -17.979% |
| 2026-09-25 | 7.5600 | 7.9500 | 7.5600 | 7.9500 | -1.487% | 10 | 2,890 | -21.384% |
| 2026-09-24 | 8.0200 | 8.2100 | 8.0200 | 8.0700 | -0.370% | 49 | 2,852 | -22.553% |
| 2026-09-23 | 8.7300 | 8.8500 | 7.9200 | 8.1000 | -10.793% | 28 | 2,846 | -22.840% |
| 2026-09-22 | 8.7500 | 9.1700 | 8.7500 | 9.0800 | -1.838% | 17 | 2,852 | -31.167% |
| 2026-09-21 | 8.3500 | 9.3500 | 8.3500 | 9.2500 | +37.854% | 260 | 2,779 | -32.432% |
| 2026-09-18 | 5.5200 | 6.8000 | 5.5200 | 6.7100 | +38.351% | 66 | 2,796 | -6.855% |
| 2026-09-17 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +2.754% | 54 | 2,782 | +28.866% |
| 2026-09-16 | 4.7000 | 4.7200 | 4.5000 | 4.7200 | -2.680% | 60 | 2,763 | +32.415% |
| 2026-09-15 | 5.0000 | 5.0400 | 4.6400 | 4.8500 | -20.492% | 22 | 2,751 | +28.866% |
| 2026-09-14 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +15.750% | 425 | 2,960 | +2.459% |
| 2026-09-11 | 6.1800 | 6.1800 | 5.2700 | 5.2700 | -1.495% | 5 | 2,963 | +18.596% |
| 2026-09-10 | 5.3700 | 5.4500 | 5.3500 | 5.3500 | -9.322% | 445 | 2,529 | +16.822% |
| 2026-09-09 | 6.2200 | 6.2200 | 5.9000 | 5.9000 | -3.279% | 27 | 2,554 | +5.932% |
| 2026-09-08 | 5.7500 | 6.1000 | 5.7500 | 6.1000 | -7.436% | 102 | 2,566 | +2.459% |
| 2026-09-04 | 6.3500 | 6.5900 | 6.1500 | 6.5900 | -10.583% | 119 | 2,638 | -5.159% |
| 2026-09-03 | 6.3500 | 7.3700 | 6.3500 | 7.3700 | +36.481% | 47 | 2,646 | -15.197% |
| 2026-09-02 | 5.4000 | 5.5000 | 5.4000 | 5.4000 | 0.000% | 10 | 2,639 | +15.741% |
| 2026-09-01 | 5.9400 | 5.9400 | 5.4000 | 5.4000 | -14.149% | 11 | 2,642 | +15.741% |
| 2026-08-31 | 5.8900 | 6.4000 | 5.8900 | 6.2900 | +6.610% | 21 | 2,639 | -0.636% |
| 2026-08-28 | 6.6500 | 6.6500 | 5.7000 | 5.9000 | -15.108% | 184 | 2,790 | +5.932% |
| 2026-08-27 | 6.7000 | 7.3400 | 6.6800 | 6.9500 | +9.277% | 135 | 2,794 | -10.072% |
| 2026-08-26 | 6.4500 | 6.4500 | 6.2000 | 6.3600 | -5.075% | 14 | 2,848 | -1.730% |
| 2026-08-25 | 6.5500 | 6.9700 | 6.4000 | 6.7000 | 0.000% | 27 | 2,861 | -6.716% |
| 2026-08-24 | 6.7100 | 7.2000 | 6.4900 | 6.7000 | +11.853% | 67 | 2,875 | -6.716% |
| 2026-08-21 | 6.0000 | 6.4000 | 5.8000 | 5.9900 | +33.705% | 321 | 3,007 | +4.341% |
| 2026-08-20 | 4.0900 | 4.5300 | 3.9000 | 4.4800 | +45.928% | 1,003 | 2,936 | +39.509% |
| 2026-08-19 | 2.1300 | 3.2500 | 2.1200 | 3.0700 | +47.596% | 108 | 2,881 | +103.583% |
| 2026-08-18 | 2.0700 | 2.1100 | 2.0700 | 2.0800 | +4.523% | 8 | 2,884 | +200.481% |
| 2026-08-17 | 1.7700 | 2.0300 | 1.7600 | 1.9900 | +18.452% | 134 | 2,950 | +214.070% |
| 2026-08-14 | 1.6600 | 1.6900 | 1.6000 | 1.6800 | -5.085% | 50 | 2,941 | +272.024% |
| 2026-08-13 | 1.7900 | 1.7900 | 1.7000 | 1.7700 | -1.667% | 4 | 2,937 | +253.107% |
| 2026-08-12 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -2.703% | 10 | 2,930 | +247.222% |
| 2026-08-11 | 2.0400 | 2.0400 | 1.8500 | 1.8500 | -5.612% | 10 | 2,927 | +237.838% |
| 2026-08-10 | 2.1500 | 2.1500 | 1.9600 | 1.9600 | -8.837% | 46 | 2,894 | +218.878% |
| 2026-08-07 | 2.2700 | 2.3200 | 2.1500 | 2.1500 | +2.381% | 108 | 2,792 | +190.698% |
| 2026-08-06 | 2.0700 | 2.1500 | 2.0700 | 2.1000 | -0.474% | 17 | 2,827 | +197.619% |
| 2026-08-05 | 2.1500 | 2.2000 | 2.1100 | 2.1100 | -0.472% | 84 | 2,812 | +196.209% |
| 2026-08-04 | 1.9800 | 2.1200 | 1.9800 | 2.1200 | +3.922% | 164 | 2,721 | +194.811% |
| 2026-08-03 | 1.8900 | 2.0600 | 1.8900 | 2.0400 | +10.270% | 26 | 2,714 | +206.373% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.8300 | 1.8500 | -21.277% | 6 | 2,714 | +237.838% |
| 2026-07-30 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | +5.381% | 8 | 2,711 | +165.957% |
| 2026-07-29 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | +3.721% | 3 | 2,717 | +180.269% |
| 2026-07-28 | 2.0200 | 2.2000 | 2.0200 | 2.1500 | -12.245% | 12 | 2,716 | +190.698% |
| 2026-07-27 | 2.5800 | 2.6000 | 2.4400 | 2.4500 | +5.603% | 16 | 2,707 | +155.102% |
| 2026-07-24 | 2.3500 | 2.3500 | 2.3000 | 2.3200 | -7.570% | 445 | 2,263 | +169.397% |
| 2026-07-23 | 2.5800 | 2.5800 | 2.5100 | 2.5100 | -12.238% | 8 | 2,269 | +149.004% |
| 2026-07-22 | 2.8800 | 2.9400 | 2.7800 | 2.8600 | -5.611% | 19 | 2,281 | +118.531% |
| 2026-07-21 | 2.9200 | 3.1600 | 2.9200 | 3.0300 | +8.993% | 50 | 2,262 | +106.271% |
| 2026-07-20 | 2.4900 | 2.7800 | 2.4600 | 2.7800 | +18.803% | 25 | 2,245 | +124.820% |
| 2026-07-17 | 2.1500 | 2.3400 | 2.1000 | 2.3400 | -6.773% | 13 | 2,243 | +167.094% |
| 2026-07-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -7.037% | 1 | 2,243 | +149.004% |
| 2026-07-15 | 2.8400 | 2.8400 | 2.7000 | 2.7000 | +3.846% | 356 | 2,062 | +131.481% |
| 2026-07-14 | 2.4800 | 2.6800 | 2.4100 | 2.6000 | +21.495% | 796 | 1,459 | +140.385% |
| 2026-07-13 | 2.3000 | 2.3000 | 2.1400 | 2.1400 | -8.155% | 2 | 1,457 | +192.056% |
| 2026-07-09 | 2.4100 | 2.4100 | 2.3300 | 2.3300 | -2.101% | 2 | 1,457 | +168.240% |
| 2026-07-08 | 2.3300 | 2.3800 | 2.2700 | 2.3800 | -14.388% | 12 | 1,454 | +162.605% |
| 2026-07-07 | 2.6600 | 2.7800 | 2.6600 | 2.7800 | +3.731% | 101 | 1,531 | +124.820% |
| 2026-07-06 | 2.2900 | 2.7300 | 2.2900 | 2.6800 | +15.517% | 7 | 1,534 | +133.209% |
| 2026-07-02 | 2.3300 | 2.3700 | 2.2700 | 2.3200 | +14.286% | 22 | 1,524 | +169.397% |
| 2026-07-01 | 1.7700 | 2.0400 | 1.7700 | 2.0300 | +19.412% | 237 | 1,719 | +207.882% |
| 2026-06-30 | 1.7700 | 1.7700 | 1.6700 | 1.7000 | -17.476% | 273 | 1,681 | +267.647% |
| 2026-06-29 | 2.0200 | 2.0700 | 2.0200 | 2.0600 | +3.000% | 5 | 1,679 | +203.398% |
| 2026-06-26 | 1.9700 | 2.1500 | 1.9700 | 2.0000 | -2.913% | 91 | 1,706 | +212.500% |
| 2026-06-25 | 2.1200 | 2.1800 | 2.0600 | 2.0600 | -5.505% | 17 | 1,834 | +203.398% |
| 2026-06-24 | 2.3400 | 2.3400 | 2.0600 | 2.1800 | -12.097% | 1,260 | 1,778 | +186.697% |
| 2026-06-23 | 2.5000 | 2.6700 | 2.4800 | 2.4800 | -21.019% | 542 | 2,118 | +152.016% |
| 2026-06-22 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | +12.950% | 2 | 2,118 | +99.045% |
| 2026-06-18 | 2.9900 | 2.9900 | 2.6500 | 2.7800 | -10.897% | 1,023 | 1,426 | +124.820% |
| 2026-06-17 | 3.3000 | 3.4100 | 3.1200 | 3.1200 | -7.418% | 25 | 1,429 | +100.321% |
| 2026-06-16 | 3.4900 | 3.4900 | 3.3700 | 3.3700 | -10.133% | 6 | 1,432 | +85.460% |
| 2026-06-15 | 3.8500 | 3.9100 | 3.7000 | 3.7500 | +12.613% | 59 | 1,425 | +66.667% |
| 2026-06-12 | 3.1500 | 3.3300 | 3.1500 | 3.3300 | +5.714% | 3 | 1,425 | +87.688% |
| 2026-06-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.651% | 4 | 1,425 | +98.413% |
| 2026-06-10 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +5.245% | 4 | 1,421 | +107.641% |
| 2026-06-09 | 3.1000 | 3.1000 | 2.8600 | 2.8600 | -14.881% | 19 | 1,413 | +118.531% |
| 2026-06-08 | 3.5400 | 3.5400 | 3.3400 | 3.3600 | +22.628% | 20 | 1,410 | +86.012% |
| 2026-06-05 | 3.1800 | 3.2400 | 2.7000 | 2.7400 | -22.159% | 175 | 1,458 | +128.102% |
| 2026-06-04 | 3.4700 | 3.5200 | 3.4200 | 3.5200 | -12.000% | 47 | 1,421 | +77.557% |
| 2026-06-03 | 4.1100 | 4.1500 | 3.9500 | 4.0000 | -5.882% | 21 | 1,428 | +56.250% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.2000 | 4.2500 | -22.587% | 32 | 1,420 | +47.059% |
| 2026-06-01 | 5.5200 | 5.5900 | 5.2400 | 5.4900 | -8.500% | 72 | 1,403 | +13.843% |
| 2026-05-29 | 6.0600 | 6.3500 | 5.8000 | 6.0000 | -1.639% | 31 | 1,399 | +4.167% |
| 2026-05-28 | 5.9700 | 6.2200 | 5.9000 | 6.1000 | -10.294% | 32 | 1,389 | +2.459% |
| 2026-05-27 | 6.7000 | 6.8000 | 6.6500 | 6.8000 | -3.819% | 16 | 1,395 | -8.088% |
| 2026-05-26 | 7.4100 | 7.4100 | 7.0700 | 7.0700 | -3.547% | 2 | 1,394 | -11.598% |
| 2026-05-22 | 7.7000 | 7.7000 | 7.3300 | 7.3300 | -4.183% | 15 | 1,389 | -14.734% |
| 2026-05-21 | 7.7200 | 7.7200 | 7.6500 | 7.6500 | -4.375% | 2 | 1,389 | -18.301% |
| 2026-05-20 | 7.9500 | 8.0000 | 7.9300 | 8.0000 | +3.896% | 104 | 1,462 | -21.875% |
| 2026-05-19 | 7.7900 | 7.8500 | 7.6000 | 7.7000 | +2.804% | 24 | 1,464 | -18.831% |
| 2026-05-18 | 8.0400 | 8.0400 | 7.4900 | 7.4900 | -15.079% | 5 | 1,467 | -16.555% |
| 2026-05-15 | 8.6800 | 8.8200 | 8.6800 | 8.8200 | -11.800% | 27 | 1,462 | -29.138% |
| 2026-05-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.286% | 2 | 1,460 | -37.500% |
| 2026-05-13 | 8.9800 | 9.0200 | 8.7500 | 8.7500 | -4.995% | 13 | 1,458 | -28.571% |
| 2026-05-12 | 9.5600 | 9.5600 | 9.2100 | 9.2100 | -5.052% | 16 | 1,473 | -32.139% |
| 2026-05-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.639% | 2 | 1,471 | -35.567% |
| 2026-05-08 | 9.1000 | 9.2700 | 9.1000 | 9.2700 | -2.112% | 27 | 1,498 | -32.578% |
| 2026-05-07 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -5.205% | 4 | 1,506 | -34.002% |
| 2026-05-06 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.597% | 4 | 1,509 | -37.437% |
| 2026-05-05 | 10.0000 | 10.0500 | 9.9500 | 10.0500 | +4.906% | 5 | 1,510 | -37.811% |
| 2026-05-04 | 9.6000 | 9.6000 | 9.4500 | 9.5800 | +10.115% | 14 | 1,521 | -34.760% |
| 2026-05-01 | 8.8500 | 8.9000 | 8.7000 | 8.7000 | +8.750% | 29 | 1,544 | -28.161% |
| 2026-04-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.101% | 4 | 1,544 | -21.875% |
| 2026-04-29 | 8.1000 | 8.1000 | 7.5400 | 7.5400 | -5.157% | 16 | 1,550 | -17.109% |
| 2026-04-28 | 8.0500 | 8.0500 | 7.8700 | 7.9500 | -3.049% | 27 | 1,572 | -21.384% |
| 2026-04-27 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -4.872% | 13 | 1,583 | -23.780% |
| 2026-04-24 | 8.7500 | 8.8000 | 8.5700 | 8.6200 | -6.304% | 45 | 1,545 | -27.494% |
| 2026-04-22 | 9.0500 | 9.5000 | 9.0000 | 9.2000 | +21.053% | 42 | 1,548 | -32.065% |
| 2026-04-21 | 8.2000 | 8.2000 | 7.6000 | 7.6000 | -7.879% | 16 | 1,570 | -17.763% |
| 2026-04-20 | 7.7900 | 8.2700 | 7.7000 | 8.2500 | -4.070% | 44 | 1,570 | -24.242% |
| 2026-04-17 | 8.4800 | 9.1000 | 8.4800 | 8.6000 | +6.832% | 125 | 1,539 | -27.326% |
| 2026-04-16 | 7.4200 | 8.1000 | 7.4200 | 8.0500 | 0.000% | 64 | 1,445 | -22.360% |
| 2026-04-15 | 7.8200 | 8.0500 | 7.5000 | 8.0500 | +4.954% | 76 | 1,447 | -22.360% |
| 2026-04-14 | 7.9200 | 8.4000 | 7.6700 | 7.6700 | +8.028% | 91 | 1,423 | -18.514% |
| 2026-04-13 | 6.7000 | 7.2500 | 6.7000 | 7.1000 | -3.401% | 43 | 1,374 | -11.972% |
| 2026-04-10 | 7.2500 | 7.5000 | 7.2200 | 7.3500 | +4.255% | 195 | 1,382 | -14.966% |
| 2026-04-09 | 7.2100 | 7.3200 | 7.0500 | 7.0500 | +0.858% | 32 | 1,260 | -11.348% |
| 2026-04-08 | 7.7100 | 7.7100 | 6.9900 | 6.9900 | +9.561% | 60 | 1,240 | -10.587% |
| 2026-04-07 | 6.3000 | 6.3800 | 6.0000 | 6.3800 | -5.900% | 27 | 1,233 | -2.038% |
| 2026-04-06 | 6.7600 | 6.8000 | 6.7200 | 6.7800 | +12.625% | 113 | 1,250 | -7.817% |
| 2026-04-02 | 5.8000 | 6.0200 | 5.8000 | 6.0200 | -9.474% | 11 | 1,284 | +3.821% |
| 2026-04-01 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +10.099% | 2 | 1,284 | -6.015% |
| 2026-03-31 | 6.3300 | 6.3800 | 6.0400 | 6.0400 | -6.357% | 12 | 1,283 | +3.477% |
| 2026-03-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +9.694% | 1 | 1,282 | -3.101% |
| 2026-03-27 | 6.2000 | 6.2000 | 5.8800 | 5.8800 | -13.146% | 105 | 1,283 | +6.293% |
| 2026-03-26 | 7.0200 | 7.1200 | 6.6500 | 6.7700 | -9.371% | 25 | 1,301 | -7.681% |
| 2026-03-25 | 7.8500 | 7.8500 | 7.4700 | 7.4700 | +6.108% | 16 | 1,286 | -16.332% |
| 2026-03-24 | 7.5000 | 7.5000 | 6.9500 | 7.0400 | -7.612% | 5 | 1,283 | -11.222% |
| 2026-03-23 | 7.6200 | 7.9000 | 7.3000 | 7.6200 | +5.833% | 73 | 1,286 | -17.979% |
| 2026-03-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.872% | 5 | 1,295 | -13.194% |
| 2026-03-19 | 7.1500 | 7.4900 | 6.9600 | 7.4900 | -1.187% | 34 | 1,300 | -16.555% |
| 2026-03-18 | 8.0500 | 8.1700 | 7.5800 | 7.5800 | -15.496% | 76 | 1,319 | -17.546% |
| 2026-03-17 | 8.6500 | 8.9700 | 8.6000 | 8.9700 | +2.514% | 141 | 1,325 | -30.323% |
| 2026-03-16 | 8.7500 | 8.9700 | 8.4500 | 8.7500 | +10.759% | 148 | 1,292 | -28.571% |
| 2026-03-13 | 8.8000 | 8.9000 | 7.9000 | 7.9000 | +3.133% | 79 | 1,203 | -20.886% |
| 2026-03-12 | 7.5900 | 7.6600 | 7.5900 | 7.6600 | -1.795% | 6 | 1,158 | -18.407% |
| 2026-03-11 | 7.7800 | 8.0000 | 7.7000 | 7.8000 | -0.637% | 26 | 1,164 | -19.872% |
| 2026-03-10 | 7.9500 | 8.2000 | 7.8000 | 7.8500 | +11.348% | 23 | 1,144 | -20.382% |
| 2026-03-09 | 7.2200 | 7.4500 | 7.0500 | 7.0500 | +2.174% | 19 | 1,132 | -11.348% |
| 2026-03-06 | 7.2000 | 7.2400 | 6.8900 | 6.9000 | -12.102% | 14 | 1,115 | -9.420% |
| 2026-03-05 | 8.3900 | 8.3900 | 7.8500 | 7.8500 | -9.770% | 21 | 1,108 | -20.382% |
| 2026-03-04 | 8.0000 | 8.8200 | 8.0000 | 8.7000 | +27.007% | 94 | 1,102 | -28.161% |
| 2026-03-03 | 6.4900 | 7.0000 | 6.4900 | 6.8500 | -2.143% | 6 | 1,065 | -8.759% |
| 2026-03-02 | 6.5700 | 7.3900 | 6.5700 | 7.0000 | +18.644% | 9 | 1,066 | -10.714% |
| 2026-02-27 | 6.2300 | 6.2300 | 5.9000 | 5.9000 | -11.011% | 32 | 1,066 | +5.932% |
| 2026-02-26 | 6.3800 | 6.6300 | 6.3800 | 6.6300 | -6.620% | 8 | 1,081 | -5.732% |
| 2026-02-25 | 6.2800 | 7.3600 | 6.2800 | 7.1000 | +24.561% | 18 | 1,073 | -11.972% |
| 2026-02-24 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -5.785% | 2 | 1,073 | +9.649% |
| 2026-02-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -10.237% | 1 | 1,073 | +3.306% |
| 2026-02-20 | 6.7000 | 6.7400 | 6.6900 | 6.7400 | +2.901% | 5 | 1,072 | -7.270% |
| 2026-02-19 | 6.2000 | 6.5500 | 6.2000 | 6.5500 | -1.652% | 5 | 1,075 | -4.580% |
| 2026-02-18 | 6.7000 | 6.7000 | 6.6400 | 6.6600 | -0.893% | 101 | 1,073 | -6.156% |
| 2026-02-17 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -6.925% | 1 | 993 | -6.994% |
| 2026-02-13 | 7.2000 | 7.3000 | 7.2000 | 7.2200 | +12.812% | 105 | 946 | -13.435% |
| 2026-02-12 | 7.2100 | 7.2100 | 6.4000 | 6.4000 | -8.702% | 12 | 946 | -2.344% |
| 2026-02-11 | 6.8500 | 7.0600 | 6.6500 | 7.0100 | -6.533% | 250 | 944 | -10.842% |
| 2026-02-10 | 7.7200 | 7.7200 | 7.4500 | 7.5000 | -7.063% | 4 | 1,086 | -16.667% |
| 2026-02-09 | 7.8500 | 8.1500 | 7.6000 | 8.0700 | +1.509% | 188 | 1,084 | -22.553% |
| 2026-02-06 | 7.4000 | 8.3200 | 7.4000 | 7.9500 | +28.226% | 57 | 1,169 | -21.384% |
| 2026-02-05 | 8.1300 | 8.1300 | 6.2000 | 6.2000 | -32.609% | 165 | 1,137 | +0.806% |
| 2026-02-04 | 9.8000 | 9.8800 | 8.8700 | 9.2000 | -10.853% | 135 | 1,122 | -32.065% |
| 2026-02-03 | 10.5000 | 10.5000 | 9.1400 | 10.3200 | -4.709% | 376 | 1,037 | -39.438% |
| 2026-02-02 | 10.6500 | 11.1000 | 10.6500 | 10.8300 | -18.264% | 10 | 682 | -42.290% |
| 2026-01-30 | 12.1500 | 13.2500 | 12.1500 | 13.2500 | +1.923% | 5 | 673 | -52.830% |
| 2026-01-29 | 13.3000 | 13.5500 | 12.7500 | 13.0000 | -15.584% | 8 | 668 | -51.923% |
| 2026-01-28 | 15.2000 | 15.4000 | 15.2000 | 15.4000 | +1.987% | 5 | 665 | -59.416% |
| 2026-01-27 | 14.3000 | 15.1000 | 14.3000 | 15.1000 | +3.072% | 5 | 666 | -58.609% |
| 2026-01-21 | 15.4100 | 15.4100 | 14.6500 | 14.6500 | -3.934% | 6 | 665 | -57.338% |
| 2026-01-20 | 15.7000 | 15.7000 | 15.2500 | 15.2500 | -15.466% | 19 | 669 | -59.016% |
| 2026-01-15 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -6.286% | 1 | 675 | -65.355% |
| 2026-01-14 | 18.4000 | 19.2500 | 18.4000 | 19.2500 | +9.687% | 30 | 675 | -67.532% |
| 2026-01-13 | 16.9000 | 17.5500 | 16.9000 | 17.5500 | +6.622% | 26 | 664 | -64.387% |
| 2026-01-12 | 16.2000 | 16.4600 | 16.2000 | 16.4600 | +2.427% | 13 | 674 | -62.029% |
| 2026-01-09 | 16.1000 | 16.2100 | 16.0700 | 16.0700 | -1.108% | 22 | 674 | -61.108% |
| 2026-01-08 | 15.8000 | 16.2500 | 15.8000 | 16.2500 | 0.000% | 4 | 676 | -61.538% |
| 2026-01-07 | 16.7000 | 16.7000 | 16.2500 | 16.2500 | -3.274% | 2 | 675 | -61.538% |
| 2026-01-06 | 17.6500 | 17.7000 | 16.8000 | 16.8000 | +4.348% | 17 | 676 | -62.798% |
| 2026-01-02 | 15.5000 | 16.1000 | 15.5000 | 16.1000 | +7.692% | 104 | 668 | -61.180% |
| 2025-12-31 | 15.0800 | 15.1000 | 14.9500 | 14.9500 | -1.967% | 116 | 857 | -58.194% |
| 2025-12-30 | 15.2000 | 15.4300 | 15.2000 | 15.2500 | +1.667% | 57 | 857 | -59.016% |
| 2025-12-29 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | +0.942% | 501 | 801 | -58.333% |
| 2025-12-26 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +0.135% | 31 | 649 | -57.941% |
| 2025-12-24 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -0.868% | 1 | 648 | -57.884% |
| 2025-12-23 | 15.1000 | 15.1000 | 14.9700 | 14.9700 | -4.345% | 2 | 648 | -58.250% |
| 2025-12-22 | 16.4000 | 16.4000 | 15.6500 | 15.6500 | +1.954% | 5 | 646 | -60.064% |
| 2025-12-19 | 15.7500 | 15.7500 | 15.3500 | 15.3500 | +4.068% | 8 | 643 | -59.283% |
| 2025-12-18 | 15.7500 | 15.7500 | 14.7500 | 14.7500 | -1.601% | 35 | 642 | -57.627% |
| 2025-12-17 | 15.5000 | 15.5000 | 14.9900 | 14.9900 | -2.977% | 15 | 611 | -58.306% |
| 2025-12-16 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +3.414% | 2 | 599 | -59.547% |
| 2025-12-15 | 15.4800 | 15.4800 | 14.8900 | 14.9400 | -10.000% | 67 | 599 | -58.166% |
| 2025-12-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -6.689% | 1 | 563 | -62.349% |
| 2025-12-10 | 18.3900 | 18.3900 | 17.7900 | 17.7900 | +5.329% | 20 | 563 | -64.868% |
| 2025-12-08 | 17.5300 | 17.5300 | 16.8000 | 16.8900 | -7.654% | 504 | 566 | -62.996% |
| 2025-12-04 | 18.2000 | 18.2900 | 18.2000 | 18.2900 | +22.587% | 2 | 709 | -65.828% |
| 2025-12-01 | 15.4600 | 15.4600 | 14.8600 | 14.9200 | -12.850% | 6 | 709 | -58.110% |
| 2025-11-26 | 15.9500 | 17.1200 | 15.9500 | 17.1200 | +10.380% | 6 | 709 | -63.493% |
| 2025-11-24 | 15.4900 | 15.5100 | 15.4900 | 15.5100 | +1.772% | 18 | 709 | -59.703% |
| 2025-11-21 | 14.9700 | 15.2400 | 14.9700 | 15.2400 | -2.930% | 13 | 709 | -58.990% |
| 2025-11-20 | 17.2800 | 17.3000 | 15.7000 | 15.7000 | -7.647% | 4 | 709 | -60.191% |
| 2025-11-19 | 17.1300 | 17.1300 | 16.8200 | 17.0000 | -7.959% | 13 | 707 | -63.235% |
| 2025-11-18 | 18.8500 | 18.8500 | 18.4700 | 18.4700 | +0.599% | 30 | 707 | -66.161% |
| 2025-11-17 | 18.8500 | 18.8500 | 18.3600 | 18.3600 | -3.874% | 3 | 707 | -65.959% |
| 2025-11-14 | 20.1400 | 20.5300 | 19.0700 | 19.1000 | -7.952% | 42 | 707 | -67.277% |
| 2025-11-13 | 21.1200 | 21.1200 | 20.7500 | 20.7500 | -8.348% | 11 | 707 | -69.880% |
| 2025-11-12 | 22.8100 | 22.8100 | 22.6400 | 22.6400 | -2.833% | 12 | 707 | -72.394% |
| 2025-11-11 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -4.312% | 10 | 707 | -73.176% |
| 2025-11-10 | 24.4500 | 24.4500 | 24.3500 | 24.3500 | +7.601% | 16 | 707 | -74.333% |
| 2025-11-07 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | -0.963% | 2 | 717 | -72.382% |
| 2025-11-06 | 23.6000 | 23.6000 | 22.8500 | 22.8500 | +1.556% | 6 | 719 | -72.648% |
| 2025-11-04 | 22.5200 | 22.6600 | 22.5000 | 22.5000 | -11.937% | 53 | 719 | -72.222% |
| 2025-11-03 | 25.5800 | 25.5800 | 25.5400 | 25.5500 | -0.969% | 92 | 769 | -75.538% |
| 2025-10-30 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -5.495% | 5 | 769 | -75.775% |
| 2025-10-29 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -8.204% | 1 | 769 | -77.106% |
| 2025-10-27 | 29.8300 | 30.0500 | 29.7400 | 29.7400 | +5.088% | 3 | 768 | -78.985% |
| 2025-10-24 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -0.247% | 1 | 768 | -77.915% |
| 2025-10-23 | 28.0400 | 28.3700 | 28.0400 | 28.3700 | -0.281% | 52 | 768 | -77.970% |
| 2025-10-20 | 28.4000 | 28.4500 | 28.4000 | 28.4500 | -11.094% | 20 | 718 | -78.032% |
| 2025-10-10 | 32.1000 | 32.1000 | 32.0000 | 32.0000 | -3.759% | 69 | 738 | -80.469% |
| 2025-10-07 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +7.955% | 4 | 683 | -81.203% |
| 2025-10-01 | 30.4000 | 30.8000 | 30.3500 | 30.8000 | +15.789% | 28 | 683 | -79.708% |
| 2025-09-26 | 26.2000 | 26.6000 | 26.2000 | 26.6000 | -0.857% | 23 | 670 | -76.504% |
| 2025-09-25 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -9.051% | 1 | 657 | -76.705% |
| 2025-09-19 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -3.024% | 1 | 657 | -78.814% |
| 2025-09-18 | 30.5000 | 30.5200 | 30.4200 | 30.4200 | +4.897% | 124 | 657 | -79.454% |
| 2025-09-15 | 28.8800 | 29.0000 | 28.8800 | 29.0000 | +6.188% | 2 | 659 | -78.448% |
| 2025-09-09 | 27.2200 | 27.3500 | 27.2200 | 27.3100 | +1.979% | 8 | 659 | -77.115% |
| 2025-09-04 | 26.8200 | 26.8200 | 26.7800 | 26.7800 | -3.356% | 30 | 665 | -76.662% |
| 2025-09-02 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | +5.361% | 3 | 659 | -77.445% |
| 2025-08-29 | 25.9000 | 26.3000 | 25.9000 | 26.3000 | -13.912% | 5 | 659 | -76.236% |
| 2025-08-22 | 29.8000 | 30.8000 | 29.8000 | 30.5500 | -6.917% | 36 | 659 | -79.542% |
| 2025-08-13 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | +2.371% | 1 | 649 | -80.957% |
| 2025-08-12 | 32.2500 | 32.2500 | 32.0500 | 32.0600 | +0.031% | 3 | 649 | -80.505% |
| 2025-08-11 | 32.2200 | 32.5000 | 32.0500 | 32.0500 | +4.739% | 45 | 649 | -80.499% |
| 2025-08-07 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +3.134% | 1 | 669 | -79.575% |
| 2025-08-06 | 29.7700 | 29.7700 | 29.6700 | 29.6700 | +3.741% | 2 | 669 | -78.935% |
| 2025-08-05 | 28.6700 | 28.6700 | 28.6000 | 28.6000 | -4.444% | 37 | 669 | -78.147% |
| 2025-08-04 | 29.7500 | 29.9300 | 29.7500 | 29.9300 | -6.028% | 2 | 667 | -79.118% |
| 2025-07-31 | 31.7600 | 31.8500 | 31.7600 | 31.8500 | +3.915% | 2 | 667 | -80.377% |
| 2025-07-30 | 30.6000 | 30.6500 | 30.6000 | 30.6500 | -2.420% | 2 | 667 | -79.608% |
| 2025-07-29 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | +0.032% | 4 | 667 | -80.102% |
| 2025-07-21 | 31.3000 | 31.4000 | 31.3000 | 31.4000 | -0.222% | 2 | 667 | -80.096% |
| 2025-07-18 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | +1.845% | 10 | 666 | -80.140% |
| 2025-07-15 | 30.7000 | 30.9000 | 30.7000 | 30.9000 | -8.172% | 4 | 666 | -79.773% |
| 2025-07-14 | 33.6300 | 33.9500 | 33.6300 | 33.6500 | +6.420% | 8 | 665 | -81.426% |
| 2025-07-11 | 31.7000 | 31.7000 | 31.6200 | 31.6200 | +13.741% | 2 | 665 | -80.234% |
| 2025-07-02 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +4.708% | 1 | 665 | -77.518% |
| 2025-07-01 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -3.102% | 1 | 665 | -76.460% |
| 2025-06-25 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -1.083% | 4 | 665 | -77.190% |
| 2025-05-29 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -6.953% | 4 | 665 | -77.437% |
| 2025-05-27 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -1.652% | 1 | 665 | -79.006% |
| 2025-05-22 | 30.1800 | 30.2700 | 30.1800 | 30.2700 | +7.340% | 40 | 664 | -79.352% |
| 2025-05-21 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +8.462% | 1 | 667 | -77.837% |
| 2025-05-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.887% | 2 | 667 | -75.962% |
| 2025-05-14 | 26.7000 | 26.7000 | 26.5000 | 26.5000 | 0.000% | 2 | 667 | -76.415% |
| 2025-05-13 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.536% | 2 | 667 | -76.415% |
| 2025-05-08 | 25.3900 | 25.3900 | 25.3500 | 25.3500 | +12.168% | 100 | 667 | -75.345% |
| 2025-05-05 | 22.3600 | 22.6900 | 22.3500 | 22.6000 | -7.187% | 500 | 567 | -72.345% |
| 2025-05-02 | 23.8500 | 24.3500 | 23.8500 | 24.3500 | +2.526% | 6 | 143 | -74.333% |
| 2025-05-01 | 23.7100 | 23.7500 | 23.7100 | 23.7500 | +2.151% | 4 | 142 | -73.684% |
| 2025-04-29 | 23.3500 | 23.3500 | 23.2500 | 23.2500 | +1.396% | 14 | 139 | -73.118% |
| 2025-04-28 | 22.7500 | 22.9300 | 22.7500 | 22.9300 | -1.461% | 3 | 139 | -72.743% |
| 2025-04-25 | 22.9500 | 23.2700 | 22.9500 | 23.2700 | +4.820% | 34 | 139 | -73.141% |
| 2025-04-24 | 21.5500 | 22.2000 | 21.5500 | 22.2000 | +5.114% | 2 | 126 | -71.847% |
| 2025-04-22 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +14.596% | 1 | 126 | -70.407% |
| 2025-04-17 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +0.986% | 1 | 125 | -66.088% |
| 2025-04-11 | 17.2000 | 18.2500 | 17.2000 | 18.2500 | +8.631% | 20 | 125 | -65.753% |
| 2025-04-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +11.628% | 1 | 124 | -62.798% |
| 2025-04-08 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -7.099% | 1 | 124 | -58.472% |
| 2025-04-07 | 16.1000 | 16.2000 | 16.1000 | 16.2000 | -10.596% | 15 | 125 | -61.420% |
| 2025-04-04 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +3.602% | 2 | 128 | -65.508% |
| 2025-04-03 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -12.022% | 9 | 129 | -64.265% |
| 2025-04-02 | 19.9600 | 19.9600 | 19.8700 | 19.8800 | -3.961% | 16 | 120 | -68.561% |
| 2025-03-24 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +10.992% | 4 | 120 | -69.807% |
| 2025-03-21 | 18.5500 | 18.6500 | 18.5500 | 18.6500 | -2.356% | 12 | 116 | -66.488% |
| 2025-03-19 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +5.700% | 1 | 117 | -67.277% |
| 2025-03-18 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -5.640% | 17 | 116 | -65.412% |
| 2025-03-17 | 18.8400 | 19.1500 | 18.8400 | 19.1500 | +9.429% | 17 | 133 | -67.363% |
| 2025-03-13 | 17.3000 | 17.5000 | 17.3000 | 17.5000 | -4.372% | 4 | 114 | -64.286% |
| 2025-03-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +4.512% | 1 | 114 | -65.847% |
| 2025-03-10 | 17.6500 | 17.6500 | 17.5100 | 17.5100 | -18.558% | 2 | 114 | -64.306% |
| 2025-03-05 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.436% | 2 | 112 | -70.930% |
| 2025-03-04 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.663% | 2 | 112 | -69.059% |
| 2025-02-28 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.259% | 2 | 110 | -67.617% |
| 2025-02-26 | 20.9000 | 20.9000 | 19.0600 | 19.0600 | -7.923% | 46 | 109 | -67.209% |
| 2025-02-25 | 21.7500 | 21.7500 | 20.1000 | 20.7000 | -12.584% | 3 | 66 | -69.807% |
| 2025-02-18 | 24.8500 | 24.8500 | 23.6800 | 23.6800 | -7.860% | 3 | 66 | -73.606% |
| 2025-02-14 | 25.5000 | 25.7100 | 25.5000 | 25.7000 | +3.629% | 6 | 64 | -75.681% |
| 2025-02-13 | 24.5000 | 24.8000 | 24.5000 | 24.8000 | -3.502% | 4 | 64 | -74.798% |
| 2025-02-12 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +1.461% | 7 | 64 | -75.681% |
| 2025-02-10 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -5.661% | 1 | 64 | -75.326% |
| 2025-02-04 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -10.708% | 1 | 65 | -76.723% |
| 2025-01-30 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +6.631% | 1 | 64 | -79.215% |
| 2025-01-29 | 28.3000 | 28.3000 | 28.2000 | 28.2000 | -6.931% | 2 | 65 | -77.837% |
| 2025-01-24 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +1.169% | 2 | 66 | -79.373% |
| 2025-01-21 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +3.921% | 1 | 64 | -79.132% |
| 2025-01-15 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | +7.658% | 1 | 64 | -78.314% |
| 2025-01-10 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -2.264% | 8 | 64 | -76.653% |
| 2024-12-27 | 27.1800 | 27.3900 | 27.1800 | 27.3900 | -4.962% | 18 | 60 | -77.181% |
| 2024-12-20 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -2.635% | 10 | 51 | -78.314% |
| 2024-12-19 | 30.2600 | 30.2600 | 29.6000 | 29.6000 | -9.618% | 2 | 41 | -78.885% |
| 2024-12-18 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -5.402% | 2 | 41 | -80.916% |
| 2024-12-17 | 34.6200 | 34.6200 | 34.6200 | 34.6200 | +10.431% | 8 | 39 | -81.947% |
| 2024-12-13 | 31.2600 | 31.3500 | 31.2600 | 31.3500 | +5.201% | 14 | 39 | -80.064% |
| 2024-12-09 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -0.865% | 1 | 32 | -79.027% |
| 2024-12-06 | 30.0800 | 30.0800 | 30.0600 | 30.0600 | -5.472% | 140 | 31 | -79.208% |
| 2024-12-05 | 31.4100 | 31.9000 | 31.4100 | 31.8000 | +11.150% | 70 | 83 | -80.346% |
| 2024-12-04 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | -0.452% | 2 | 24 | -78.154% |
| 2024-12-02 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | -5.086% | 2 | 22 | -78.253% |
| 2024-11-29 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +4.055% | 6 | 20 | -79.359% |
| 2024-11-27 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +0.345% | 8 | 17 | -78.522% |
| 2024-11-26 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.880% | 1 | 17 | -78.448% |
| 2024-11-25 | 30.4400 | 30.5700 | 29.8000 | 29.8600 | -4.874% | 6 | 17 | -79.069% |
| 2024-11-21 | 30.7000 | 31.3900 | 30.7000 | 31.3900 | +5.336% | 3 | 12 | -80.089% |
| 2024-11-20 | 29.5000 | 31.0300 | 29.5000 | 29.8000 | +3.400% | 5 | 9 | -79.027% |
| 2024-11-19 | 29.0000 | 29.0000 | 28.4000 | 28.8200 | 0.000% | 10 | 0 | -78.314% |