IBIT270115C00041000
IBIT Jan 15 2027 41.00 Call
optionOPRA
EODOct 15, 2026
7.52USD+5.175%(+0.37)23Vol3,237OI
IBIT270115C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.5300 | 7.5200 | 6.5200 | 7.5200 | +5.175% | 23 | 3,235 | 0.000% |
| 2026-10-14 | 7.6300 | 7.6300 | 7.1500 | 7.1500 | -11.180% | 4 | 3,236 | +5.175% |
| 2026-10-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +5.229% | 1 | 3,236 | -6.584% |
| 2026-10-12 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | -2.174% | 4 | 3,237 | -1.699% |
| 2026-10-09 | 7.7400 | 7.8500 | 7.6800 | 7.8200 | +10.141% | 6 | 3,234 | -3.836% |
| 2026-10-08 | 7.6400 | 7.6400 | 6.8300 | 7.1000 | -12.346% | 12 | 3,232 | +5.915% |
| 2026-10-07 | 8.0800 | 8.1000 | 7.8700 | 8.1000 | -10.695% | 4 | 3,233 | -7.160% |
| 2026-10-06 | 9.4000 | 9.4000 | 9.0700 | 9.0700 | +0.778% | 5 | 3,233 | -17.089% |
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.634% | 2 | 3,231 | -16.444% |
| 2026-10-02 | 9.8500 | 9.9600 | 8.5200 | 8.5200 | -2.629% | 15 | 3,239 | -11.737% |
| 2026-10-01 | 8.3300 | 9.0000 | 8.3300 | 8.7500 | +3.428% | 16 | 3,239 | -14.057% |
| 2026-09-29 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -0.471% | 1 | 3,341 | -11.111% |
| 2026-09-28 | 8.3000 | 8.5300 | 8.2000 | 8.5000 | -2.299% | 360 | 3,340 | -11.529% |
| 2026-09-25 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | -0.798% | 5 | 3,343 | -13.563% |
| 2026-09-24 | 8.5900 | 8.7700 | 8.5800 | 8.7700 | +0.805% | 6 | 3,340 | -14.253% |
| 2026-09-23 | 8.7200 | 8.8500 | 8.7000 | 8.7000 | -12.298% | 18 | 3,328 | -13.563% |
| 2026-09-22 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.800% | 3 | 3,328 | -24.194% |
| 2026-09-21 | 9.1500 | 10.0000 | 9.1500 | 10.0000 | +36.240% | 184 | 3,349 | -24.800% |
| 2026-09-18 | 6.4200 | 7.3800 | 6.4200 | 7.3400 | +35.926% | 15 | 3,343 | +2.452% |
| 2026-09-17 | 5.4500 | 5.6200 | 5.4000 | 5.4000 | +8.871% | 16 | 3,346 | +39.259% |
| 2026-09-16 | 5.2600 | 5.3400 | 4.9600 | 4.9600 | -9.818% | 68 | 3,367 | +51.613% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.1000 | 5.5000 | -17.293% | 45 | 3,374 | +36.727% |
| 2026-09-14 | 6.2500 | 6.7400 | 6.2500 | 6.6500 | +10.833% | 11 | 3,381 | +13.083% |
| 2026-09-11 | 6.9500 | 6.9500 | 5.9000 | 6.0000 | 0.000% | 24 | 3,397 | +25.333% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 1 | 3,396 | +25.333% |
| 2026-09-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.273% | 2 | 3,400 | +16.589% |
| 2026-09-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 3 | 3,465 | +13.939% |
| 2026-09-04 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | -13.580% | 63 | 3,511 | +7.429% |
| 2026-09-03 | 6.7000 | 8.1000 | 6.6800 | 8.1000 | +33.884% | 215 | 3,518 | -7.160% |
| 2026-09-02 | 6.0100 | 6.0500 | 6.0100 | 6.0500 | -2.262% | 2 | 3,517 | +24.298% |
| 2026-09-01 | 6.5000 | 6.5500 | 6.0000 | 6.1900 | -9.635% | 23 | 3,528 | +21.486% |
| 2026-08-31 | 6.5000 | 7.0000 | 6.5000 | 6.8500 | +7.199% | 14 | 3,529 | +9.781% |
| 2026-08-28 | 7.2500 | 7.2500 | 6.3900 | 6.3900 | -15.921% | 120 | 3,638 | +17.684% |
| 2026-08-27 | 7.3500 | 7.8000 | 7.3000 | 7.6000 | +9.353% | 45 | 3,642 | -1.053% |
| 2026-08-26 | 6.9000 | 7.0000 | 6.9000 | 6.9500 | -6.081% | 18 | 3,641 | +8.201% |
| 2026-08-25 | 7.2000 | 7.4600 | 7.2000 | 7.4000 | +1.093% | 48 | 3,647 | +1.622% |
| 2026-08-24 | 7.0000 | 7.8000 | 6.8400 | 7.3200 | +10.909% | 106 | 3,663 | +2.732% |
| 2026-08-21 | 6.4500 | 7.0000 | 6.3900 | 6.6000 | +34.146% | 146 | 3,878 | +13.939% |
| 2026-08-20 | 4.5000 | 5.0300 | 4.4000 | 4.9200 | +40.571% | 2,236 | 3,208 | +52.846% |
| 2026-08-19 | 2.4300 | 3.7500 | 2.4200 | 3.5000 | +48.936% | 442 | 3,122 | +114.857% |
| 2026-08-18 | 2.3500 | 2.4500 | 2.3500 | 2.3500 | +1.732% | 58 | 3,136 | +220.000% |
| 2026-08-17 | 2.0600 | 2.3100 | 2.0400 | 2.3100 | +16.080% | 646 | 3,013 | +225.541% |
| 2026-08-14 | 1.8900 | 1.9900 | 1.8700 | 1.9900 | -0.500% | 42 | 2,974 | +277.889% |
| 2026-08-13 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | -5.213% | 4 | 2,972 | +276.000% |
| 2026-08-12 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -0.939% | 21 | 2,957 | +256.398% |
| 2026-08-11 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | -5.333% | 26 | 2,932 | +253.052% |
| 2026-08-10 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -10.714% | 281 | 2,657 | +234.222% |
| 2026-08-07 | 2.6000 | 2.6000 | 2.5000 | 2.5200 | +4.132% | 103 | 2,648 | +198.413% |
| 2026-08-06 | 2.3600 | 2.4200 | 2.3600 | 2.4200 | -5.098% | 28 | 2,634 | +210.744% |
| 2026-08-05 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | +8.051% | 2 | 2,632 | +194.902% |
| 2026-08-04 | 2.3300 | 2.3700 | 2.3300 | 2.3600 | +0.855% | 17 | 2,635 | +218.644% |
| 2026-08-03 | 2.0800 | 2.3600 | 2.0700 | 2.3400 | +9.859% | 49 | 2,651 | +221.368% |
| 2026-07-31 | 2.3600 | 2.3600 | 2.1100 | 2.1300 | -18.702% | 67 | 2,600 | +253.052% |
| 2026-07-30 | 2.7200 | 2.7200 | 2.6200 | 2.6200 | +9.167% | 97 | 2,656 | +187.023% |
| 2026-07-29 | 2.5900 | 2.6500 | 2.4000 | 2.4000 | -1.235% | 90 | 2,625 | +213.333% |
| 2026-07-28 | 2.3000 | 2.5000 | 2.3000 | 2.4300 | -10.000% | 32 | 2,595 | +209.465% |
| 2026-07-27 | 2.8000 | 2.9400 | 2.7000 | 2.7000 | +5.058% | 54 | 2,571 | +178.519% |
| 2026-07-24 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | -10.140% | 31 | 2,550 | +192.607% |
| 2026-07-23 | 2.9300 | 2.9900 | 2.8600 | 2.8600 | -10.625% | 26 | 2,530 | +162.937% |
| 2026-07-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.736% | 25 | 2,536 | +135.000% |
| 2026-07-21 | 3.4000 | 3.5300 | 3.2900 | 3.2900 | +9.667% | 74 | 2,562 | +128.571% |
| 2026-07-20 | 2.8200 | 3.1000 | 2.8200 | 3.0000 | +12.782% | 142 | 2,607 | +150.667% |
| 2026-07-17 | 2.4200 | 2.6600 | 2.4200 | 2.6600 | -3.273% | 31 | 2,581 | +182.707% |
| 2026-07-16 | 2.8300 | 2.8500 | 2.7500 | 2.7500 | -5.822% | 44 | 2,542 | +173.455% |
| 2026-07-15 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | -2.667% | 3 | 2,543 | +157.534% |
| 2026-07-14 | 2.8000 | 3.0000 | 2.7200 | 3.0000 | +22.951% | 1,110 | 1,647 | +150.667% |
| 2026-07-13 | 2.5200 | 2.5200 | 2.4100 | 2.4400 | -18.667% | 29 | 1,618 | +208.197% |
| 2026-07-10 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +10.701% | 51 | 1,669 | +150.667% |
| 2026-07-09 | 2.7900 | 2.8000 | 2.7100 | 2.7100 | +5.859% | 36 | 1,695 | +177.491% |
| 2026-07-08 | 2.6000 | 2.6000 | 2.5400 | 2.5600 | -18.730% | 46 | 1,674 | +193.750% |
| 2026-07-07 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +3.960% | 29 | 1,678 | +138.730% |
| 2026-07-06 | 2.8500 | 3.0500 | 2.8500 | 3.0300 | +17.899% | 80 | 1,649 | +148.185% |
| 2026-07-02 | 2.5200 | 2.6200 | 2.5200 | 2.5700 | +12.719% | 17 | 1,652 | +192.607% |
| 2026-07-01 | 2.0800 | 2.2900 | 2.0800 | 2.2800 | +15.736% | 72 | 1,705 | +229.825% |
| 2026-06-30 | 1.9600 | 2.0200 | 1.8900 | 1.9700 | -15.451% | 41 | 1,669 | +281.726% |
| 2026-06-29 | 2.3000 | 2.3300 | 2.1800 | 2.3300 | +0.431% | 13 | 1,663 | +222.747% |
| 2026-06-26 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | -0.429% | 98 | 1,674 | +224.138% |
| 2026-06-25 | 2.3000 | 2.4300 | 2.3000 | 2.3300 | -2.510% | 6 | 1,679 | +222.747% |
| 2026-06-24 | 2.5000 | 2.5000 | 2.2900 | 2.3900 | -12.132% | 239 | 1,646 | +214.644% |
| 2026-06-23 | 2.8200 | 2.9100 | 2.7200 | 2.7200 | -16.564% | 33 | 1,613 | +176.471% |
| 2026-06-22 | 3.5000 | 3.6500 | 3.2600 | 3.2600 | +9.030% | 202 | 1,779 | +130.675% |
| 2026-06-18 | 3.3400 | 3.3400 | 2.9800 | 2.9900 | -20.053% | 67 | 1,752 | +151.505% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.7000 | 3.7400 | -6.500% | 31 | 1,727 | +101.070% |
| 2026-06-15 | 4.1500 | 4.2500 | 4.0000 | 4.0000 | +14.943% | 132 | 1,798 | +88.000% |
| 2026-06-12 | 3.4700 | 3.4800 | 3.4700 | 3.4800 | -1.972% | 13 | 1,808 | +116.092% |
| 2026-06-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.251% | 21 | 1,787 | +111.831% |
| 2026-06-10 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | 0.000% | 2 | 1,785 | +127.190% |
| 2026-06-09 | 3.3900 | 3.3900 | 3.2100 | 3.3100 | -13.802% | 69 | 1,726 | +127.190% |
| 2026-06-08 | 3.8500 | 3.8600 | 3.7200 | 3.8400 | +30.169% | 45 | 1,683 | +95.833% |
| 2026-06-05 | 3.5000 | 3.5000 | 2.9500 | 2.9500 | -25.316% | 101 | 1,689 | +154.915% |
| 2026-06-04 | 3.5800 | 3.9500 | 3.5800 | 3.9500 | -4.819% | 9 | 1,739 | +90.380% |
| 2026-06-03 | 4.5500 | 4.5500 | 4.1500 | 4.1500 | -10.753% | 286 | 1,641 | +81.205% |
| 2026-06-02 | 5.1800 | 5.1800 | 4.6000 | 4.6500 | -21.585% | 210 | 1,512 | +61.720% |
| 2026-06-01 | 6.0000 | 6.0300 | 5.7500 | 5.9300 | -10.693% | 782 | 765 | +26.813% |
| 2026-05-29 | 6.7000 | 6.9000 | 6.3500 | 6.6400 | -0.150% | 48 | 731 | +13.253% |
| 2026-05-28 | 6.5300 | 6.7500 | 6.3000 | 6.6500 | -17.698% | 53 | 682 | +13.083% |
| 2026-05-22 | 8.2500 | 8.2500 | 8.0800 | 8.0800 | -4.941% | 38 | 710 | -6.931% |
| 2026-05-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.118% | 2 | 708 | -11.529% |
| 2026-05-20 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +1.799% | 1 | 709 | -11.425% |
| 2026-05-18 | 8.5400 | 8.5400 | 8.3400 | 8.3400 | -10.226% | 3 | 706 | -9.832% |
| 2026-05-15 | 9.5600 | 9.5600 | 9.2900 | 9.2900 | -10.068% | 2 | 707 | -19.053% |
| 2026-05-14 | 10.5000 | 10.5000 | 10.3300 | 10.3300 | +8.168% | 4 | 711 | -27.202% |
| 2026-05-13 | 9.6100 | 9.6100 | 9.5500 | 9.5500 | -5.352% | 7 | 711 | -21.257% |
| 2026-05-12 | 10.1200 | 10.1200 | 9.8400 | 10.0900 | -5.258% | 4 | 712 | -25.471% |
| 2026-05-11 | 10.2300 | 10.6500 | 10.2300 | 10.6500 | +10.363% | 8 | 710 | -29.390% |
| 2026-05-08 | 9.9500 | 9.9500 | 9.6500 | 9.6500 | -3.015% | 7 | 707 | -22.073% |
| 2026-05-04 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | +6.531% | 3 | 714 | -24.422% |
| 2026-05-01 | 9.4500 | 9.4500 | 9.3400 | 9.3400 | +9.240% | 15 | 724 | -19.486% |
| 2026-04-30 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -8.556% | 1 | 725 | -12.047% |
| 2026-04-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 2 | 723 | -19.572% |
| 2026-04-23 | 9.5000 | 9.5900 | 8.9800 | 9.3500 | -4.103% | 11 | 725 | -19.572% |
| 2026-04-22 | 9.8000 | 9.8900 | 9.7500 | 9.7500 | +18.325% | 9 | 725 | -22.872% |
| 2026-04-21 | 8.6200 | 8.7600 | 8.2400 | 8.2400 | -6.257% | 7 | 721 | -8.738% |
| 2026-04-20 | 8.4500 | 8.7900 | 8.4500 | 8.7900 | -6.984% | 8 | 721 | -14.448% |
| 2026-04-17 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | +17.100% | 3 | 720 | -20.423% |
| 2026-04-16 | 8.2000 | 8.2000 | 8.0700 | 8.0700 | -0.493% | 4 | 723 | -6.815% |
| 2026-04-15 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -1.098% | 1 | 725 | -7.275% |
| 2026-04-14 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | +7.895% | 4 | 727 | -8.293% |
| 2026-04-13 | 7.3000 | 7.6700 | 7.2300 | 7.6000 | -3.185% | 27 | 728 | -1.053% |
| 2026-04-10 | 7.7200 | 7.9200 | 7.7200 | 7.8500 | +3.974% | 9 | 703 | -4.204% |
| 2026-04-09 | 7.7000 | 7.7500 | 7.5500 | 7.5500 | -1.307% | 7 | 696 | -0.397% |
| 2026-04-08 | 8.2100 | 8.2100 | 7.4000 | 7.6500 | +12.006% | 26 | 689 | -1.699% |
| 2026-04-07 | 6.6800 | 6.8500 | 6.6800 | 6.8300 | -5.007% | 6 | 685 | +10.102% |
| 2026-04-06 | 7.2000 | 7.2400 | 7.0500 | 7.1900 | +13.228% | 17 | 684 | +4.590% |
| 2026-04-02 | 6.0200 | 6.4000 | 6.0200 | 6.3500 | -9.286% | 41 | 669 | +18.425% |
| 2026-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.375% | 1 | 669 | +7.429% |
| 2026-03-31 | 6.5700 | 6.5700 | 6.4000 | 6.4000 | -4.478% | 2 | 668 | +17.500% |
| 2026-03-30 | 6.7100 | 6.7100 | 6.7000 | 6.7000 | +6.349% | 2 | 667 | +12.239% |
| 2026-03-27 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -12.500% | 22 | 668 | +19.365% |
| 2026-03-26 | 7.4200 | 7.5700 | 7.2000 | 7.2000 | -9.661% | 12 | 675 | +4.444% |
| 2026-03-25 | 8.3200 | 8.3500 | 7.9200 | 7.9700 | +5.284% | 13 | 674 | -5.646% |
| 2026-03-24 | 7.9700 | 7.9800 | 7.3900 | 7.5700 | -6.079% | 43 | 673 | -0.661% |
| 2026-03-23 | 8.0200 | 8.3500 | 7.8600 | 8.0600 | +2.937% | 95 | 672 | -6.700% |
| 2026-03-20 | 7.7500 | 7.8800 | 7.6500 | 7.8300 | +1.294% | 27 | 644 | -3.959% |
| 2026-03-19 | 7.5500 | 7.7600 | 7.5500 | 7.7300 | -3.133% | 26 | 660 | -2.717% |
| 2026-03-18 | 8.5200 | 8.6300 | 7.9800 | 7.9800 | -15.556% | 39 | 655 | -5.764% |
| 2026-03-17 | 9.1900 | 9.4500 | 9.0500 | 9.4500 | +2.384% | 9 | 646 | -20.423% |
| 2026-03-16 | 9.0100 | 9.4200 | 8.9500 | 9.2300 | +10.539% | 180 | 650 | -18.527% |
| 2026-03-13 | 9.0000 | 9.3200 | 8.2000 | 8.3500 | +5.563% | 78 | 586 | -9.940% |
| 2026-03-12 | 7.9200 | 8.1300 | 7.8000 | 7.9100 | -4.121% | 29 | 586 | -4.930% |
| 2026-03-11 | 8.2200 | 8.2500 | 8.0200 | 8.2500 | +5.096% | 7 | 594 | -8.848% |
| 2026-03-10 | 8.0500 | 8.5800 | 7.7800 | 7.8500 | +3.289% | 118 | 588 | -4.204% |
| 2026-03-09 | 7.6500 | 7.8200 | 7.6000 | 7.6000 | +3.121% | 5 | 504 | -1.053% |
| 2026-03-06 | 7.6800 | 7.7000 | 7.2600 | 7.3700 | -11.525% | 20 | 513 | +2.035% |
| 2026-03-05 | 8.6700 | 8.6700 | 8.2100 | 8.3300 | -11.194% | 83 | 509 | -9.724% |
| 2026-03-04 | 8.8500 | 9.3800 | 8.5200 | 9.3800 | +30.278% | 85 | 514 | -19.829% |
| 2026-03-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 496 | +4.444% |
| 2026-03-02 | 6.7000 | 7.7300 | 6.7000 | 7.5000 | +20.579% | 28 | 495 | +0.267% |
| 2026-02-27 | 6.4500 | 6.4500 | 6.2200 | 6.2200 | -15.946% | 15 | 495 | +20.900% |
| 2026-02-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.268% | 1 | 491 | +1.622% |
| 2026-02-25 | 7.7500 | 7.7500 | 7.6100 | 7.6500 | +25.205% | 3 | 487 | -1.699% |
| 2026-02-24 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -3.016% | 1 | 487 | +23.077% |
| 2026-02-23 | 6.5800 | 6.5800 | 6.3000 | 6.3000 | -11.517% | 21 | 486 | +19.365% |
| 2026-02-20 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +3.488% | 10 | 487 | +5.618% |
| 2026-02-19 | 6.8600 | 6.8800 | 6.8600 | 6.8800 | +1.625% | 4 | 497 | +9.302% |
| 2026-02-18 | 7.2500 | 7.2500 | 6.7700 | 6.7700 | -11.387% | 6 | 493 | +11.078% |
| 2026-02-13 | 7.6400 | 7.7700 | 7.6300 | 7.6400 | +11.533% | 8 | 501 | -1.571% |
| 2026-02-12 | 6.8500 | 6.8500 | 6.7800 | 6.8500 | -7.432% | 10 | 501 | +9.781% |
| 2026-02-11 | 7.0900 | 7.4000 | 6.9400 | 7.4000 | -6.683% | 51 | 502 | +1.622% |
| 2026-02-10 | 8.0000 | 8.1500 | 7.9300 | 7.9300 | -6.706% | 30 | 499 | -5.170% |
| 2026-02-09 | 8.0000 | 8.7000 | 8.0000 | 8.5000 | 0.000% | 131 | 488 | -11.529% |
| 2026-02-06 | 7.8500 | 8.8500 | 7.8500 | 8.5000 | +26.866% | 225 | 595 | -11.529% |
| 2026-02-05 | 8.4000 | 8.5500 | 6.7000 | 6.7000 | -30.570% | 79 | 433 | +12.239% |
| 2026-02-04 | 9.7900 | 9.8500 | 9.3000 | 9.6500 | -4.926% | 114 | 401 | -22.073% |
| 2026-02-03 | 11.0000 | 11.0000 | 9.5500 | 10.1500 | -12.500% | 12 | 306 | -25.911% |
| 2026-02-02 | 11.4700 | 11.6000 | 11.3000 | 11.6000 | -11.921% | 43 | 300 | -35.172% |
| 2026-01-30 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -11.014% | 1 | 328 | -42.901% |
| 2026-01-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -6.625% | 1 | 329 | -49.189% |
| 2026-01-21 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -0.627% | 1 | 330 | -52.555% |
| 2026-01-20 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -13.503% | 1 | 331 | -52.853% |
| 2026-01-16 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -1.390% | 2 | 330 | -59.219% |
| 2026-01-15 | 18.9400 | 18.9400 | 18.7000 | 18.7000 | -5.460% | 3 | 330 | -59.786% |
| 2026-01-14 | 19.2600 | 19.7800 | 19.2600 | 19.7800 | +8.981% | 33 | 328 | -61.982% |
| 2026-01-13 | 17.8700 | 18.1500 | 17.8700 | 18.1500 | +10.000% | 4 | 359 | -58.567% |
| 2026-01-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.165% | 1 | 356 | -54.424% |
| 2026-01-08 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -3.662% | 2 | 355 | -53.893% |
| 2026-01-07 | 17.0600 | 17.0600 | 16.8000 | 16.9300 | -3.257% | 5 | 353 | -55.582% |
| 2026-01-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.405% | 3 | 354 | -57.029% |
| 2026-01-05 | 18.4500 | 18.7500 | 18.3500 | 18.5000 | +10.448% | 38 | 351 | -59.351% |
| 2026-01-02 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +9.121% | 1 | 323 | -55.104% |
| 2025-12-31 | 15.5600 | 15.5600 | 15.3500 | 15.3500 | -0.968% | 10 | 315 | -51.010% |
| 2025-12-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.774% | 1 | 315 | -51.484% |
| 2025-12-17 | 16.1000 | 16.1000 | 15.7800 | 15.7800 | -2.291% | 11 | 315 | -52.345% |
| 2025-12-16 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -15.445% | 1 | 304 | -53.437% |
| 2025-12-09 | 19.2500 | 19.2500 | 19.1000 | 19.1000 | +2.413% | 6 | 303 | -60.628% |
| 2025-12-03 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +13.720% | 4 | 299 | -59.678% |
| 2025-11-25 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -15.114% | 1 | 303 | -54.146% |
| 2025-11-18 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -1.126% | 1 | 302 | -61.077% |
| 2025-11-17 | 19.8500 | 19.8500 | 19.5400 | 19.5400 | -2.592% | 2 | 301 | -61.515% |
| 2025-11-14 | 21.0800 | 21.0800 | 20.0600 | 20.0600 | -6.480% | 5 | 301 | -62.512% |
| 2025-11-13 | 22.4900 | 22.4900 | 21.4500 | 21.4500 | -14.542% | 2 | 300 | -64.942% |
| 2025-11-10 | 25.1500 | 25.1500 | 25.1000 | 25.1000 | +10.088% | 2 | 300 | -70.040% |
| 2025-11-04 | 23.1700 | 23.1700 | 22.8000 | 22.8000 | -25.441% | 5 | 302 | -67.018% |
| 2025-10-28 | 30.2900 | 30.5800 | 30.2900 | 30.5800 | +8.057% | 2 | 297 | -75.409% |
| 2025-10-24 | 28.8000 | 28.8000 | 28.3000 | 28.3000 | -3.049% | 4 | 297 | -73.428% |
| 2025-10-23 | 28.9300 | 29.1900 | 28.9300 | 29.1900 | +8.513% | 2 | 297 | -74.238% |
| 2025-10-17 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.825% | 1 | 297 | -72.045% |
| 2025-10-16 | 27.5500 | 27.5500 | 27.4000 | 27.4000 | -7.620% | 4 | 298 | -72.555% |
| 2025-10-14 | 29.6700 | 29.6700 | 29.6600 | 29.6600 | -2.434% | 3 | 302 | -74.646% |
| 2025-10-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -15.367% | 1 | 302 | -75.263% |
| 2025-10-06 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | +9.014% | 1 | 301 | -79.065% |
| 2025-10-02 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +4.437% | 3 | 302 | -77.178% |
| 2025-10-01 | 30.9500 | 31.5500 | 30.9500 | 31.5500 | +7.863% | 28 | 305 | -76.165% |
| 2025-09-30 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +8.615% | 1 | 317 | -74.291% |
| 2025-09-26 | 26.9000 | 26.9300 | 26.9000 | 26.9300 | -1.715% | 2 | 318 | -72.076% |
| 2025-09-25 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -4.629% | 1 | 318 | -72.555% |
| 2025-09-22 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -4.868% | 1 | 317 | -73.825% |
| 2025-09-16 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +1.547% | 1 | 316 | -75.099% |
| 2025-09-15 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +0.202% | 1 | 315 | -74.714% |
| 2025-09-11 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +5.811% | 1 | 314 | -74.663% |
| 2025-09-09 | 28.0900 | 28.1500 | 28.0500 | 28.0500 | -2.094% | 6 | 313 | -73.191% |
| 2025-09-08 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +3.243% | 2 | 317 | -73.752% |
| 2025-08-26 | 27.7500 | 27.8000 | 27.7000 | 27.7500 | -10.772% | 70 | 317 | -72.901% |
| 2025-08-22 | 31.1500 | 31.1500 | 31.1000 | 31.1000 | +6.873% | 13 | 317 | -75.820% |
| 2025-08-21 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -3.161% | 2 | 308 | -74.158% |
| 2025-08-19 | 30.0000 | 30.0500 | 30.0000 | 30.0500 | -6.503% | 2 | 306 | -74.975% |
| 2025-08-14 | 31.9900 | 32.1400 | 31.9900 | 32.1400 | -1.713% | 2 | 306 | -76.602% |
| 2025-08-11 | 32.6300 | 32.7000 | 32.6300 | 32.7000 | +4.640% | 2 | 306 | -77.003% |
| 2025-08-07 | 31.1000 | 31.2500 | 31.1000 | 31.2500 | +2.627% | 2 | 306 | -75.936% |
| 2025-08-06 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +0.329% | 1 | 306 | -75.304% |
| 2025-08-04 | 30.2800 | 30.3500 | 30.2800 | 30.3500 | -7.044% | 2 | 305 | -75.222% |
| 2025-07-31 | 32.4800 | 32.6500 | 32.4800 | 32.6500 | +3.783% | 2 | 305 | -76.968% |
| 2025-07-30 | 31.2600 | 31.4600 | 31.2600 | 31.4600 | -1.657% | 2 | 305 | -76.097% |
| 2025-07-29 | 31.8600 | 31.9900 | 31.8500 | 31.9900 | -1.569% | 4 | 305 | -76.493% |
| 2025-07-28 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +2.201% | 7 | 305 | -76.862% |
| 2025-07-25 | 31.3500 | 31.8000 | 31.3500 | 31.8000 | +0.031% | 2 | 312 | -76.352% |
| 2025-07-15 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +13.536% | 1 | 310 | -76.345% |
| 2025-07-09 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.266% | 1 | 309 | -73.143% |
| 2025-07-02 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +4.340% | 2 | 310 | -72.803% |
| 2025-07-01 | 27.1000 | 27.1000 | 26.5000 | 26.5000 | -4.332% | 26 | 312 | -71.623% |
| 2025-06-26 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +5.323% | 25 | 336 | -72.852% |
| 2025-06-18 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -7.492% | 1 | 312 | -71.407% |
| 2025-06-16 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | +3.382% | 1 | 312 | -73.549% |
| 2025-06-13 | 27.4500 | 27.5000 | 27.4500 | 27.5000 | -1.221% | 4 | 312 | -72.655% |
| 2025-06-12 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | -5.946% | 10 | 310 | -72.989% |
| 2025-06-11 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +1.370% | 10 | 320 | -74.595% |
| 2025-06-10 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -2.178% | 1 | 320 | -74.247% |
| 2025-05-21 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +12.429% | 2 | 319 | -74.807% |
| 2025-05-15 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -1.667% | 2 | 321 | -71.676% |
| 2025-05-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.207% | 4 | 323 | -72.148% |
| 2025-05-08 | 25.9400 | 25.9400 | 25.9100 | 25.9100 | +12.019% | 100 | 323 | -70.976% |
| 2025-05-05 | 22.8200 | 23.2200 | 22.8200 | 23.1300 | -4.619% | 500 | 323 | -67.488% |
| 2025-05-01 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +3.191% | 1 | 640 | -68.990% |
| 2025-04-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.969% | 2 | 641 | -68.000% |
| 2025-04-25 | 23.7200 | 23.7300 | 23.7200 | 23.7300 | +3.624% | 28 | 641 | -68.310% |
| 2025-04-24 | 22.9500 | 22.9500 | 22.8500 | 22.9000 | -1.548% | 11 | 641 | -67.162% |
| 2025-04-23 | 23.1000 | 23.2600 | 22.8500 | 23.2600 | +6.453% | 18 | 641 | -67.670% |
| 2025-04-22 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +13.802% | 1 | 641 | -65.584% |
| 2025-04-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +10.983% | 4 | 641 | -60.833% |
| 2025-04-10 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +8.805% | 1 | 641 | -56.532% |
| 2025-04-08 | 15.9200 | 15.9200 | 15.9000 | 15.9000 | -3.343% | 100 | 641 | -52.704% |
| 2025-04-07 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -12.963% | 1 | 541 | -54.286% |
| 2025-04-04 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +5.175% | 2 | 541 | -60.212% |
| 2025-04-03 | 17.9800 | 17.9800 | 17.9000 | 17.9700 | -4.262% | 215 | 541 | -58.152% |
| 2025-03-31 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -5.202% | 1 | 338 | -59.936% |
| 2025-02-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.326% | 4 | 338 | -62.020% |
| 2025-02-27 | 19.2700 | 19.3500 | 19.2000 | 19.3500 | -1.124% | 300 | 336 | -61.137% |
| 2025-02-26 | 20.4200 | 20.4200 | 19.5700 | 19.5700 | -30.726% | 3 | 38 | -61.574% |
| 2025-02-03 | 27.0000 | 28.2500 | 27.0000 | 28.2500 | -9.802% | 4 | 38 | -73.381% |
| 2025-01-23 | 31.1800 | 31.3200 | 31.1800 | 31.3200 | +2.689% | 2 | 38 | -75.990% |
| 2025-01-22 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -0.684% | 3 | 38 | -75.344% |
| 2025-01-17 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | +20.337% | 2 | 36 | -75.513% |
| 2025-01-13 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -7.703% | 2 | 36 | -70.533% |
| 2025-01-07 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -9.611% | 1 | 34 | -72.803% |
| 2025-01-06 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | +7.901% | 1 | 33 | -75.417% |
| 2025-01-02 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | 0.000% | 1 | 33 | -73.474% |
| 2024-12-26 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -16.618% | 1 | 33 | -73.474% |
| 2024-12-16 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +10.032% | 14 | 32 | -77.882% |
| 2024-12-13 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +0.881% | 8 | 32 | -75.663% |
| 2024-12-05 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | +3.831% | 1 | 32 | -75.449% |
| 2024-12-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +4.536% | 2 | 32 | -74.508% |
| 2024-11-26 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -7.263% | 2 | 30 | -73.352% |
| 2024-11-25 | 30.9200 | 30.9200 | 30.2500 | 30.4300 | -5.702% | 4 | 28 | -75.288% |
| 2024-11-21 | 31.3100 | 32.7000 | 31.3100 | 32.2700 | +6.502% | 5 | 24 | -76.697% |
| 2024-11-20 | 33.4000 | 33.4000 | 30.3000 | 30.3000 | +4.483% | 20 | 20 | -75.182% |
| 2024-11-19 | 29.1000 | 29.1000 | 28.0000 | 29.0000 | 0.000% | 24 | 0 | -74.069% |