Dark

IBIT20270115C41
IBIT Jan 15 2027 41.00 Call (IBIT270115C00041000)
option OPRA

EOD

Aug 20, 2026

4.92+40.571%(+1.42)2,236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5000	5.0300	4.4000	4.9200	+40.571%	2,236	3,878	0.000%
2026-08-19	2.4300	3.7500	2.4200	3.5000	+48.936%	442	3,208	+40.571%
2026-08-18	2.3500	2.4500	2.3500	2.3500	+1.732%	58	3,122	+109.362%
2026-08-17	2.0600	2.3100	2.0400	2.3100	+16.080%	646	3,136	+112.987%
2026-08-14	1.8900	1.9900	1.8700	1.9900	-0.500%	42	3,013	+147.236%
2026-08-13	2.1600	2.1600	2.0000	2.0000	-5.213%	4	2,974	+146.000%
2026-08-12	2.1500	2.1500	2.1100	2.1100	-0.939%	21	2,972	+133.175%
2026-08-11	2.1600	2.1600	2.1300	2.1300	-5.333%	26	2,957	+130.986%
2026-08-10	2.4500	2.4500	2.2500	2.2500	-10.714%	281	2,932	+118.667%
2026-08-07	2.6000	2.6000	2.5000	2.5200	+4.132%	103	2,657	+95.238%
2026-08-06	2.3600	2.4200	2.3600	2.4200	-5.098%	28	2,648	+103.306%
2026-08-05	2.4600	2.5500	2.4600	2.5500	+8.051%	2	2,634	+92.941%
2026-08-04	2.3300	2.3700	2.3300	2.3600	+0.855%	17	2,632	+108.475%
2026-08-03	2.0800	2.3600	2.0700	2.3400	+9.859%	49	2,635	+110.256%
2026-07-31	2.3600	2.3600	2.1100	2.1300	-18.702%	67	2,651	+130.986%
2026-07-30	2.7200	2.7200	2.6200	2.6200	+9.167%	97	2,600	+87.786%
2026-07-29	2.5900	2.6500	2.4000	2.4000	-1.235%	90	2,656	+105.000%
2026-07-28	2.3000	2.5000	2.3000	2.4300	-10.000%	32	2,625	+102.469%
2026-07-27	2.8000	2.9400	2.7000	2.7000	+5.058%	54	2,595	+82.222%
2026-07-24	2.7000	2.7000	2.5700	2.5700	-10.140%	31	2,571	+91.440%
2026-07-23	2.9300	2.9900	2.8600	2.8600	-10.625%	26	2,550	+72.028%
2026-07-22	3.2000	3.2000	3.2000	3.2000	-2.736%	25	2,530	+53.750%
2026-07-21	3.4000	3.5300	3.2900	3.2900	+9.667%	74	2,536	+49.544%
2026-07-20	2.8200	3.1000	2.8200	3.0000	+12.782%	142	2,562	+64.000%
2026-07-17	2.4200	2.6600	2.4200	2.6600	-3.273%	31	2,607	+84.962%
2026-07-16	2.8300	2.8500	2.7500	2.7500	-5.822%	44	2,581	+78.909%
2026-07-15	3.1000	3.1000	2.9200	2.9200	-2.667%	3	2,542	+68.493%
2026-07-14	2.8000	3.0000	2.7200	3.0000	+22.951%	1,110	2,543	+64.000%
2026-07-13	2.5200	2.5200	2.4100	2.4400	-18.667%	29	1,647	+101.639%
2026-07-10	3.1500	3.1500	3.0000	3.0000	+10.701%	51	1,618	+64.000%
2026-07-09	2.7900	2.8000	2.7100	2.7100	+5.859%	36	1,669	+81.550%
2026-07-08	2.6000	2.6000	2.5400	2.5600	-18.730%	46	1,695	+92.188%
2026-07-07	3.0000	3.1500	3.0000	3.1500	+3.960%	29	1,674	+56.190%
2026-07-06	2.8500	3.0500	2.8500	3.0300	+17.899%	80	1,678	+62.376%
2026-07-02	2.5200	2.6200	2.5200	2.5700	+12.719%	17	1,652	+91.440%
2026-07-01	2.0800	2.2900	2.0800	2.2800	+15.736%	72	1,652	+115.789%
2026-06-30	1.9600	2.0200	1.8900	1.9700	-15.451%	41	1,705	+149.746%
2026-06-29	2.3000	2.3300	2.1800	2.3300	+0.431%	13	1,669	+111.159%
2026-06-26	2.2900	2.3200	2.2900	2.3200	-0.429%	98	1,663	+112.069%
2026-06-25	2.3000	2.4300	2.3000	2.3300	-2.510%	6	1,674	+111.159%
2026-06-24	2.5000	2.5000	2.2900	2.3900	-12.132%	239	1,679	+105.858%
2026-06-23	2.8200	2.9100	2.7200	2.7200	-16.564%	33	1,646	+80.882%
2026-06-22	3.5000	3.6500	3.2600	3.2600	+9.030%	202	1,613	+50.920%
2026-06-18	3.3400	3.3400	2.9800	2.9900	-20.053%	67	1,754	+64.548%
2026-06-16	3.9000	3.9000	3.7000	3.7400	-6.500%	31	1,754	+31.551%
2026-06-15	4.1500	4.2500	4.0000	4.0000	+14.943%	132	1,727	+23.000%
2026-06-12	3.4700	3.4800	3.4700	3.4800	-1.972%	13	1,798	+41.379%
2026-06-11	3.5500	3.5500	3.5500	3.5500	+7.251%	21	1,808	+38.592%
2026-06-10	3.3000	3.3100	3.3000	3.3100	0.000%	2	1,787	+48.640%
2026-06-09	3.3900	3.3900	3.2100	3.3100	-13.802%	69	1,785	+48.640%
2026-06-08	3.8500	3.8600	3.7200	3.8400	+30.169%	45	1,726	+28.125%
2026-06-05	3.5000	3.5000	2.9500	2.9500	-25.316%	101	1,683	+66.780%
2026-06-04	3.5800	3.9500	3.5800	3.9500	-4.819%	9	1,689	+24.557%
2026-06-03	4.5500	4.5500	4.1500	4.1500	-10.753%	286	1,739	+18.554%
2026-06-02	5.1800	5.1800	4.6000	4.6500	-21.585%	210	1,641	+5.806%
2026-06-01	6.0000	6.0300	5.7500	5.9300	-10.693%	782	1,512	-17.032%
2026-05-29	6.7000	6.9000	6.3500	6.6400	-0.150%	48	765	-25.904%
2026-05-28	6.5300	6.7500	6.3000	6.6500	-17.698%	53	731	-26.015%
2026-05-22	8.2500	8.2500	8.0800	8.0800	-4.941%	38	682	-39.109%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+0.118%	2	710	-42.118%
2026-05-20	8.4900	8.4900	8.4900	8.4900	+1.799%	1	710	-42.049%
2026-05-18	8.5400	8.5400	8.3400	8.3400	-10.226%	3	709	-41.007%
2026-05-15	9.5600	9.5600	9.2900	9.2900	-10.068%	2	709	-47.040%
2026-05-14	10.5000	10.5000	10.3300	10.3300	+8.168%	4	707	-52.372%
2026-05-13	9.6100	9.6100	9.5500	9.5500	-5.352%	7	711	-48.482%
2026-05-12	10.1200	10.1200	9.8400	10.0900	-5.258%	4	711	-51.239%
2026-05-11	10.2300	10.6500	10.2300	10.6500	+10.363%	8	711	-53.803%
2026-05-08	9.9500	9.9500	9.6500	9.6500	-3.015%	7	710	-49.016%
2026-05-04	10.2000	10.2000	9.9500	9.9500	+6.531%	3	712	-50.553%
2026-05-01	9.4500	9.4500	9.3400	9.3400	+9.240%	15	724	-47.323%
2026-04-30	8.5500	8.5500	8.5500	8.5500	-8.556%	1	724	-42.456%
2026-04-24	9.3500	9.3500	9.3500	9.3500	0.000%	2	725	-47.380%
2026-04-23	9.5000	9.5900	8.9800	9.3500	-4.103%	11	723	-47.380%
2026-04-22	9.8000	9.8900	9.7500	9.7500	+18.325%	9	725	-49.538%
2026-04-21	8.6200	8.7600	8.2400	8.2400	-6.257%	7	721	-40.291%
2026-04-20	8.4500	8.7900	8.4500	8.7900	-6.984%	8	721	-44.027%
2026-04-17	9.3500	9.4500	9.3500	9.4500	+17.100%	3	720	-47.937%
2026-04-16	8.2000	8.2000	8.0700	8.0700	-0.493%	4	723	-39.033%
2026-04-15	8.1100	8.1100	8.1100	8.1100	-1.098%	1	725	-39.334%
2026-04-14	8.7000	8.7000	8.2000	8.2000	+7.895%	4	727	-40.000%
2026-04-13	7.3000	7.6700	7.2300	7.6000	-3.185%	27	728	-35.263%
2026-04-10	7.7200	7.9200	7.7200	7.8500	+3.974%	9	703	-37.325%
2026-04-09	7.7000	7.7500	7.5500	7.5500	-1.307%	7	696	-34.834%
2026-04-08	8.2100	8.2100	7.4000	7.6500	+12.006%	26	689	-35.686%
2026-04-07	6.6800	6.8500	6.6800	6.8300	-5.007%	6	685	-27.965%
2026-04-06	7.2000	7.2400	7.0500	7.1900	+13.228%	17	684	-31.572%
2026-04-02	6.0200	6.4000	6.0200	6.3500	-9.286%	41	669	-22.520%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+9.375%	1	669	-29.714%
2026-03-31	6.5700	6.5700	6.4000	6.4000	-4.478%	2	668	-23.125%
2026-03-30	6.7100	6.7100	6.7000	6.7000	+6.349%	2	667	-26.567%
2026-03-27	6.6000	6.6000	6.3000	6.3000	-12.500%	22	668	-21.905%
2026-03-26	7.4200	7.5700	7.2000	7.2000	-9.661%	12	675	-31.667%
2026-03-25	8.3200	8.3500	7.9200	7.9700	+5.284%	13	674	-38.269%
2026-03-24	7.9700	7.9800	7.3900	7.5700	-6.079%	43	673	-35.007%
2026-03-23	8.0200	8.3500	7.8600	8.0600	+2.937%	95	672	-38.958%
2026-03-20	7.7500	7.8800	7.6500	7.8300	+1.294%	27	644	-37.165%
2026-03-19	7.5500	7.7600	7.5500	7.7300	-3.133%	26	660	-36.352%
2026-03-18	8.5200	8.6300	7.9800	7.9800	-15.556%	39	655	-38.346%
2026-03-17	9.1900	9.4500	9.0500	9.4500	+2.384%	9	646	-47.937%
2026-03-16	9.0100	9.4200	8.9500	9.2300	+10.539%	180	650	-46.696%
2026-03-13	9.0000	9.3200	8.2000	8.3500	+5.563%	78	586	-41.078%
2026-03-12	7.9200	8.1300	7.8000	7.9100	-4.121%	29	586	-37.800%
2026-03-11	8.2200	8.2500	8.0200	8.2500	+5.096%	7	594	-40.364%
2026-03-10	8.0500	8.5800	7.7800	7.8500	+3.289%	118	588	-37.325%
2026-03-09	7.6500	7.8200	7.6000	7.6000	+3.121%	5	504	-35.263%
2026-03-06	7.6800	7.7000	7.2600	7.3700	-11.525%	20	513	-33.243%
2026-03-05	8.6700	8.6700	8.2100	8.3300	-11.194%	83	509	-40.936%
2026-03-04	8.8500	9.3800	8.5200	9.3800	+30.278%	85	514	-47.548%
2026-03-03	7.2000	7.2000	7.2000	7.2000	-4.000%	1	496	-31.667%
2026-03-02	6.7000	7.7300	6.7000	7.5000	+20.579%	28	495	-34.400%
2026-02-27	6.4500	6.4500	6.2200	6.2200	-15.946%	15	495	-20.900%
2026-02-26	7.4000	7.4000	7.4000	7.4000	-3.268%	1	491	-33.514%
2026-02-25	7.7500	7.7500	7.6100	7.6500	+25.205%	3	487	-35.686%
2026-02-24	6.1100	6.1100	6.1100	6.1100	-3.016%	1	487	-19.476%
2026-02-23	6.5800	6.5800	6.3000	6.3000	-11.517%	21	486	-21.905%
2026-02-20	7.1200	7.1200	7.1200	7.1200	+3.488%	10	487	-30.899%
2026-02-19	6.8600	6.8800	6.8600	6.8800	+1.625%	4	497	-28.488%
2026-02-18	7.2500	7.2500	6.7700	6.7700	-11.387%	6	493	-27.326%
2026-02-13	7.6400	7.7700	7.6300	7.6400	+11.533%	8	501	-35.602%
2026-02-12	6.8500	6.8500	6.7800	6.8500	-7.432%	10	501	-28.175%
2026-02-11	7.0900	7.4000	6.9400	7.4000	-6.683%	51	502	-33.514%
2026-02-10	8.0000	8.1500	7.9300	7.9300	-6.706%	30	499	-37.957%
2026-02-09	8.0000	8.7000	8.0000	8.5000	0.000%	131	488	-42.118%
2026-02-06	7.8500	8.8500	7.8500	8.5000	+26.866%	225	595	-42.118%
2026-02-05	8.4000	8.5500	6.7000	6.7000	-30.570%	79	433	-26.567%
2026-02-04	9.7900	9.8500	9.3000	9.6500	-4.926%	114	401	-49.016%
2026-02-03	11.0000	11.0000	9.5500	10.1500	-12.500%	12	306	-51.527%
2026-02-02	11.4700	11.6000	11.3000	11.6000	-11.921%	43	300	-57.586%
2026-01-30	13.1700	13.1700	13.1700	13.1700	-11.014%	1	328	-62.642%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-6.625%	1	329	-66.757%
2026-01-21	15.8500	15.8500	15.8500	15.8500	-0.627%	1	330	-68.959%
2026-01-20	15.9500	15.9500	15.9500	15.9500	-13.503%	1	331	-69.154%
2026-01-16	18.4400	18.4400	18.4400	18.4400	-1.390%	2	330	-73.319%
2026-01-15	18.9400	18.9400	18.7000	18.7000	-5.460%	3	330	-73.690%
2026-01-14	19.2600	19.7800	19.2600	19.7800	+8.981%	33	328	-75.126%
2026-01-13	17.8700	18.1500	17.8700	18.1500	+10.000%	4	359	-72.893%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+1.165%	1	356	-70.182%
2026-01-08	16.3100	16.3100	16.3100	16.3100	-3.662%	2	355	-69.834%
2026-01-07	17.0600	17.0600	16.8000	16.9300	-3.257%	5	353	-70.939%
2026-01-06	17.5000	17.5000	17.5000	17.5000	-5.405%	3	354	-71.886%
2026-01-05	18.4500	18.7500	18.3500	18.5000	+10.448%	38	351	-73.405%
2026-01-02	16.7500	16.7500	16.7500	16.7500	+9.121%	1	323	-70.627%
2025-12-31	15.5600	15.5600	15.3500	15.3500	-0.968%	10	315	-67.948%
2025-12-24	15.5000	15.5000	15.5000	15.5000	-1.774%	1	315	-68.258%
2025-12-17	16.1000	16.1000	15.7800	15.7800	-2.291%	11	315	-68.821%
2025-12-16	16.1500	16.1500	16.1500	16.1500	-15.445%	1	304	-69.536%
2025-12-09	19.2500	19.2500	19.1000	19.1000	+2.413%	6	303	-74.241%
2025-12-03	18.6500	18.6500	18.6500	18.6500	+13.720%	4	299	-73.619%
2025-11-25	16.4000	16.4000	16.4000	16.4000	-15.114%	1	303	-70.000%
2025-11-18	19.3200	19.3200	19.3200	19.3200	-1.126%	1	302	-74.534%
2025-11-17	19.8500	19.8500	19.5400	19.5400	-2.592%	2	301	-74.821%
2025-11-14	21.0800	21.0800	20.0600	20.0600	-6.480%	5	301	-75.474%
2025-11-13	22.4900	22.4900	21.4500	21.4500	-14.542%	2	300	-77.063%
2025-11-10	25.1500	25.1500	25.1000	25.1000	+10.088%	2	300	-80.398%
2025-11-04	23.1700	23.1700	22.8000	22.8000	-25.441%	5	302	-78.421%
2025-10-28	30.2900	30.5800	30.2900	30.5800	+8.057%	2	297	-83.911%
2025-10-24	28.8000	28.8000	28.3000	28.3000	-3.049%	4	297	-82.615%
2025-10-23	28.9300	29.1900	28.9300	29.1900	+8.513%	2	297	-83.145%
2025-10-17	26.9000	26.9000	26.9000	26.9000	-1.825%	1	297	-81.710%
2025-10-16	27.5500	27.5500	27.4000	27.4000	-7.620%	4	298	-82.044%
2025-10-14	29.6700	29.6700	29.6600	29.6600	-2.434%	3	302	-83.412%
2025-10-13	30.4000	30.4000	30.4000	30.4000	-15.367%	1	302	-83.816%
2025-10-06	35.9200	35.9200	35.9200	35.9200	+9.014%	1	301	-86.303%
2025-10-02	32.9500	32.9500	32.9500	32.9500	+4.437%	3	302	-85.068%
2025-10-01	30.9500	31.5500	30.9500	31.5500	+7.863%	28	305	-84.406%
2025-09-30	29.2500	29.2500	29.2500	29.2500	+8.615%	1	317	-83.179%
2025-09-26	26.9000	26.9300	26.9000	26.9300	-1.715%	2	318	-81.730%
2025-09-25	27.4000	27.4000	27.4000	27.4000	-4.629%	1	318	-82.044%
2025-09-22	28.7300	28.7300	28.7300	28.7300	-4.868%	1	317	-82.875%
2025-09-16	30.2000	30.2000	30.2000	30.2000	+1.547%	1	316	-83.709%
2025-09-15	29.7400	29.7400	29.7400	29.7400	+0.202%	1	315	-83.457%
2025-09-11	29.6800	29.6800	29.6800	29.6800	+5.811%	1	314	-83.423%
2025-09-09	28.0900	28.1500	28.0500	28.0500	-2.094%	6	313	-82.460%
2025-09-08	28.6500	28.6500	28.6500	28.6500	+3.243%	2	317	-82.827%
2025-08-26	27.7500	27.8000	27.7000	27.7500	-10.772%	70	317	-82.270%
2025-08-22	31.1500	31.1500	31.1000	31.1000	+6.873%	13	317	-84.180%
2025-08-21	29.1000	29.1000	29.1000	29.1000	-3.161%	2	308	-83.093%
2025-08-19	30.0000	30.0500	30.0000	30.0500	-6.503%	2	306	-83.627%
2025-08-14	31.9900	32.1400	31.9900	32.1400	-1.713%	2	306	-84.692%
2025-08-11	32.6300	32.7000	32.6300	32.7000	+4.640%	2	306	-84.954%
2025-08-07	31.1000	31.2500	31.1000	31.2500	+2.627%	2	306	-84.256%
2025-08-06	30.4500	30.4500	30.4500	30.4500	+0.329%	1	306	-83.842%
2025-08-04	30.2800	30.3500	30.2800	30.3500	-7.044%	2	305	-83.789%
2025-07-31	32.4800	32.6500	32.4800	32.6500	+3.783%	2	305	-84.931%
2025-07-30	31.2600	31.4600	31.2600	31.4600	-1.657%	2	305	-84.361%
2025-07-29	31.8600	31.9900	31.8500	31.9900	-1.569%	4	305	-84.620%
2025-07-28	32.5000	32.5000	32.5000	32.5000	+2.201%	7	305	-84.862%
2025-07-25	31.3500	31.8000	31.3500	31.8000	+0.031%	2	312	-84.528%
2025-07-15	31.7900	31.7900	31.7900	31.7900	+13.536%	1	310	-84.523%
2025-07-09	28.0000	28.0000	28.0000	28.0000	+1.266%	1	309	-82.429%
2025-07-02	27.6500	27.6500	27.6500	27.6500	+4.340%	2	310	-82.206%
2025-07-01	27.1000	27.1000	26.5000	26.5000	-4.332%	26	312	-81.434%
2025-06-26	27.7000	27.7000	27.7000	27.7000	+5.323%	25	336	-82.238%
2025-06-18	26.3000	26.3000	26.3000	26.3000	-7.492%	1	312	-81.293%
2025-06-16	28.4300	28.4300	28.4300	28.4300	+3.382%	1	312	-82.694%
2025-06-13	27.4500	27.5000	27.4500	27.5000	-1.221%	4	312	-82.109%
2025-06-12	27.8400	27.8400	27.8400	27.8400	-5.946%	10	310	-82.328%
2025-06-11	29.6000	29.6000	29.6000	29.6000	+1.370%	10	320	-83.378%
2025-06-10	29.2000	29.2000	29.2000	29.2000	-2.178%	1	320	-83.151%
2025-05-21	29.8500	29.8500	29.8500	29.8500	+12.429%	2	319	-83.518%
2025-05-15	26.5500	26.5500	26.5500	26.5500	-1.667%	2	321	-81.469%
2025-05-09	27.0000	27.0000	27.0000	27.0000	+4.207%	4	323	-81.778%
2025-05-08	25.9400	25.9400	25.9100	25.9100	+12.019%	100	323	-81.011%
2025-05-05	22.8200	23.2200	22.8200	23.1300	-4.619%	500	323	-78.729%
2025-05-01	24.2500	24.2500	24.2500	24.2500	+3.191%	1	640	-79.711%
2025-04-28	23.5000	23.5000	23.5000	23.5000	-0.969%	2	641	-79.064%
2025-04-25	23.7200	23.7300	23.7200	23.7300	+3.624%	28	641	-79.267%
2025-04-24	22.9500	22.9500	22.8500	22.9000	-1.548%	11	641	-78.515%
2025-04-23	23.1000	23.2600	22.8500	23.2600	+6.453%	18	641	-78.848%
2025-04-22	21.8500	21.8500	21.8500	21.8500	+13.802%	1	641	-77.483%
2025-04-17	19.2000	19.2000	19.2000	19.2000	+10.983%	4	641	-74.375%
2025-04-10	17.3000	17.3000	17.3000	17.3000	+8.805%	1	641	-71.561%
2025-04-08	15.9200	15.9200	15.9000	15.9000	-3.343%	100	641	-69.057%
2025-04-07	16.4500	16.4500	16.4500	16.4500	-12.963%	1	541	-70.091%
2025-04-04	18.9000	18.9000	18.9000	18.9000	+5.175%	2	541	-73.968%
2025-04-03	17.9800	17.9800	17.9000	17.9700	-4.262%	215	541	-72.621%
2025-03-31	18.7700	18.7700	18.7700	18.7700	-5.202%	1	338	-73.788%
2025-02-28	19.8000	19.8000	19.8000	19.8000	+2.326%	4	338	-75.152%
2025-02-27	19.2700	19.3500	19.2000	19.3500	-1.124%	300	336	-74.574%
2025-02-26	20.4200	20.4200	19.5700	19.5700	-30.726%	3	38	-74.859%
2025-02-03	27.0000	28.2500	27.0000	28.2500	-9.802%	4	38	-82.584%
2025-01-23	31.1800	31.3200	31.1800	31.3200	+2.689%	2	38	-84.291%
2025-01-22	30.5000	30.5000	30.5000	30.5000	-0.684%	3	38	-83.869%
2025-01-17	30.7100	30.7100	30.7100	30.7100	+20.337%	2	36	-83.979%
2025-01-13	25.5200	25.5200	25.5200	25.5200	-7.703%	2	36	-80.721%
2025-01-07	27.6500	27.6500	27.6500	27.6500	-9.611%	1	34	-82.206%
2025-01-06	30.5900	30.5900	30.5900	30.5900	+7.901%	1	33	-83.916%
2025-01-02	28.3500	28.3500	28.3500	28.3500	0.000%	1	33	-82.646%
2024-12-26	28.3500	28.3500	28.3500	28.3500	-16.618%	1	33	-82.646%
2024-12-16	34.0000	34.0000	34.0000	34.0000	+10.032%	14	32	-85.529%
2024-12-13	30.9000	30.9000	30.9000	30.9000	+0.881%	8	32	-84.078%
2024-12-05	30.6300	30.6300	30.6300	30.6300	+3.831%	1	32	-83.937%
2024-12-02	29.5000	29.5000	29.5000	29.5000	+4.536%	2	32	-83.322%
2024-11-26	28.2200	28.2200	28.2200	28.2200	-7.263%	2	30	-82.566%
2024-11-25	30.9200	30.9200	30.2500	30.4300	-5.702%	4	28	-83.832%
2024-11-21	31.3100	32.7000	31.3100	32.2700	+6.502%	5	24	-84.754%
2024-11-20	33.4000	33.4000	30.3000	30.3000	+4.483%	20	20	-83.762%
2024-11-19	29.1000	29.1000	28.0000	29.0000	0.000%	24	0	-83.034%

.dark-mode .NL2m34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NL2m34{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C41IBIT Jan 15 2027 41.00 Call (IBIT270115C00041000)option OPRA

IBIT20270115C41
IBIT Jan 15 2027 41.00 Call (IBIT270115C00041000)
option OPRA