IBIT270115C00040000
IBIT Jan 15 2027 40.00 Call
optionOPRA
EODOct 16, 2026
7.78USD-4.890%(-0.40)43Vol21,083OI
IBIT270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.1100 | 8.1100 | 7.5500 | 7.7800 | -4.890% | 43 | 21,091 | 0.000% |
| 2026-10-15 | 7.1400 | 8.3300 | 7.1400 | 8.1800 | +3.283% | 51 | 21,107 | -4.890% |
| 2026-10-14 | 8.3500 | 8.3500 | 7.7500 | 7.9200 | -8.227% | 68 | 21,134 | -1.768% |
| 2026-10-13 | 8.6700 | 8.9000 | 8.5700 | 8.6300 | +2.009% | 51 | 21,121 | -9.849% |
| 2026-10-12 | 8.4000 | 8.5500 | 8.2000 | 8.4600 | +0.714% | 56 | 21,158 | -8.038% |
| 2026-10-09 | 8.4800 | 8.7500 | 8.4000 | 8.4000 | +3.067% | 60 | 21,173 | -7.381% |
| 2026-10-08 | 8.3500 | 8.3600 | 7.4800 | 8.1500 | -7.386% | 209 | 21,233 | -4.540% |
| 2026-10-07 | 8.8000 | 8.8500 | 8.4500 | 8.8000 | -10.387% | 149 | 21,352 | -11.591% |
| 2026-10-06 | 10.1000 | 10.4000 | 9.8200 | 9.8200 | -1.603% | 36 | 21,370 | -20.774% |
| 2026-10-05 | 10.1600 | 10.5100 | 9.7300 | 9.9800 | +7.892% | 71 | 21,374 | -22.044% |
| 2026-10-02 | 10.4500 | 10.8500 | 9.2300 | 9.2500 | -3.243% | 222 | 21,414 | -15.892% |
| 2026-10-01 | 9.2000 | 9.6200 | 9.1600 | 9.5600 | +5.635% | 20 | 21,658 | -18.619% |
| 2026-09-30 | 9.4500 | 9.4500 | 8.9300 | 9.0500 | +0.111% | 777 | 21,423 | -14.033% |
| 2026-09-29 | 9.3000 | 9.5000 | 8.7500 | 9.0400 | +0.444% | 26 | 21,430 | -13.938% |
| 2026-09-28 | 9.2200 | 9.5000 | 8.8000 | 9.0000 | -4.762% | 98 | 21,412 | -13.556% |
| 2026-09-25 | 9.4000 | 9.4500 | 8.9500 | 9.4500 | -2.577% | 70 | 21,442 | -17.672% |
| 2026-09-24 | 9.3500 | 9.8700 | 9.2000 | 9.7000 | +1.042% | 108 | 21,514 | -19.794% |
| 2026-09-23 | 10.2500 | 10.3500 | 9.4000 | 9.6000 | -9.005% | 275 | 21,933 | -18.958% |
| 2026-09-22 | 10.2500 | 10.8000 | 10.2500 | 10.5500 | -1.860% | 129 | 22,009 | -26.256% |
| 2026-09-21 | 9.8000 | 10.7700 | 9.3500 | 10.7500 | +31.098% | 994 | 22,325 | -27.628% |
| 2026-09-18 | 6.7800 | 8.2500 | 6.7800 | 8.2000 | +36.667% | 700 | 22,420 | -5.122% |
| 2026-09-17 | 6.1000 | 6.2200 | 6.0000 | 6.0000 | +3.448% | 1,267 | 21,538 | +29.667% |
| 2026-09-16 | 5.8100 | 6.0500 | 5.5500 | 5.8000 | -4.132% | 791 | 21,380 | +34.138% |
| 2026-09-15 | 6.3500 | 6.4000 | 5.6700 | 6.0500 | -17.687% | 220 | 21,361 | +28.595% |
| 2026-09-14 | 6.8700 | 7.4000 | 6.8700 | 7.3500 | +11.364% | 124 | 21,462 | +5.850% |
| 2026-09-11 | 6.7400 | 7.2500 | 6.4600 | 6.6000 | 0.000% | 49 | 21,471 | +17.879% |
| 2026-09-10 | 6.4900 | 6.7000 | 6.4900 | 6.6000 | -7.042% | 200 | 21,525 | +17.879% |
| 2026-09-09 | 7.7500 | 7.7500 | 7.0500 | 7.1000 | -2.069% | 74 | 21,533 | +9.577% |
| 2026-09-08 | 7.1500 | 7.4000 | 7.0000 | 7.2500 | -7.878% | 66 | 21,552 | +7.310% |
| 2026-09-04 | 7.7000 | 7.9200 | 7.3900 | 7.8700 | -10.057% | 137 | 21,675 | -1.144% |
| 2026-09-03 | 7.2000 | 8.7800 | 7.2000 | 8.7500 | +31.381% | 1,470 | 21,029 | -11.086% |
| 2026-09-02 | 6.4700 | 6.8400 | 6.4700 | 6.6600 | -1.770% | 58 | 21,055 | +16.817% |
| 2026-09-01 | 6.9500 | 7.2500 | 6.4500 | 6.7800 | -10.080% | 267 | 21,068 | +14.749% |
| 2026-08-31 | 7.1000 | 7.6500 | 7.1000 | 7.5400 | +9.275% | 155 | 21,133 | +3.183% |
| 2026-08-28 | 8.0000 | 8.0000 | 6.9000 | 6.9000 | -15.751% | 340 | 21,484 | +12.754% |
| 2026-08-27 | 7.9000 | 8.6000 | 7.8700 | 8.1900 | +7.905% | 306 | 21,533 | -5.006% |
| 2026-08-26 | 7.6000 | 7.7200 | 7.2800 | 7.5900 | -3.924% | 565 | 21,650 | +2.503% |
| 2026-08-25 | 7.8700 | 8.2000 | 7.5500 | 7.9000 | 0.000% | 637 | 21,616 | -1.519% |
| 2026-08-24 | 7.9200 | 8.5000 | 7.3500 | 7.9000 | +8.966% | 821 | 21,972 | -1.519% |
| 2026-08-21 | 7.2000 | 7.6000 | 6.8500 | 7.2500 | +33.272% | 2,170 | 24,483 | +7.310% |
| 2026-08-20 | 4.8500 | 5.5100 | 4.7900 | 5.4400 | +39.487% | 4,683 | 25,045 | +43.015% |
| 2026-08-19 | 2.7500 | 4.2500 | 2.7500 | 3.9000 | +45.522% | 4,712 | 23,219 | +99.487% |
| 2026-08-18 | 2.5500 | 2.8400 | 2.5400 | 2.6800 | +1.132% | 458 | 23,132 | +190.299% |
| 2026-08-17 | 2.3300 | 2.6900 | 2.3000 | 2.6500 | +19.910% | 868 | 22,695 | +193.585% |
| 2026-08-14 | 2.1800 | 2.3000 | 2.1200 | 2.2100 | -7.143% | 690 | 22,337 | +252.036% |
| 2026-08-13 | 2.4700 | 2.5400 | 2.2300 | 2.3800 | -0.833% | 234 | 22,244 | +226.891% |
| 2026-08-12 | 2.6000 | 2.6200 | 2.3700 | 2.4000 | -2.834% | 420 | 22,212 | +224.167% |
| 2026-08-11 | 2.6900 | 2.6900 | 2.3800 | 2.4700 | -6.084% | 568 | 22,000 | +214.980% |
| 2026-08-10 | 2.8500 | 2.8500 | 2.5400 | 2.6300 | -8.362% | 2,242 | 22,983 | +195.817% |
| 2026-08-07 | 2.9400 | 3.0500 | 2.7700 | 2.8700 | +4.745% | 688 | 22,690 | +171.080% |
| 2026-08-06 | 2.7200 | 2.8700 | 2.6900 | 2.7400 | -4.861% | 521 | 23,020 | +183.942% |
| 2026-08-05 | 2.7200 | 2.9000 | 2.6900 | 2.8800 | +3.971% | 2,675 | 21,251 | +170.139% |
| 2026-08-04 | 2.6900 | 2.7800 | 2.5500 | 2.7700 | +3.358% | 864 | 21,114 | +180.866% |
| 2026-08-03 | 2.3300 | 2.7200 | 2.3300 | 2.6800 | +10.744% | 817 | 20,951 | +190.299% |
| 2026-07-31 | 2.5800 | 2.6500 | 2.3700 | 2.4200 | -19.333% | 914 | 20,710 | +221.488% |
| 2026-07-30 | 3.0000 | 3.1500 | 2.9500 | 3.0000 | +11.111% | 217 | 20,707 | +159.333% |
| 2026-07-29 | 2.9200 | 3.0400 | 2.7000 | 2.7000 | -3.226% | 1,715 | 20,611 | +188.148% |
| 2026-07-28 | 2.7000 | 2.8500 | 2.5500 | 2.7900 | -11.429% | 416 | 20,685 | +178.853% |
| 2026-07-27 | 3.1400 | 3.3500 | 3.0000 | 3.1500 | +5.351% | 207 | 20,776 | +146.984% |
| 2026-07-24 | 3.0000 | 3.0500 | 2.8700 | 2.9900 | -8.000% | 354 | 20,757 | +160.201% |
| 2026-07-23 | 3.4000 | 3.4000 | 3.1500 | 3.2500 | -9.722% | 860 | 20,799 | +139.385% |
| 2026-07-22 | 3.6000 | 3.7100 | 3.5100 | 3.6000 | -2.703% | 528 | 20,593 | +116.111% |
| 2026-07-21 | 3.6000 | 3.9600 | 3.6000 | 3.7000 | +8.824% | 1,020 | 20,411 | +110.270% |
| 2026-07-20 | 3.1200 | 3.5500 | 3.1000 | 3.4000 | +11.475% | 1,190 | 20,057 | +128.824% |
| 2026-07-17 | 2.7000 | 3.1400 | 2.6800 | 3.0500 | -1.613% | 204 | 20,082 | +155.082% |
| 2026-07-16 | 3.2500 | 3.3000 | 3.0500 | 3.1000 | -7.186% | 595 | 20,157 | +150.968% |
| 2026-07-15 | 3.5300 | 3.6100 | 3.2500 | 3.3400 | -0.299% | 1,389 | 20,147 | +132.934% |
| 2026-07-14 | 3.1500 | 3.4500 | 3.0200 | 3.3500 | +20.504% | 1,993 | 18,999 | +132.239% |
| 2026-07-13 | 3.0500 | 3.0500 | 2.6600 | 2.7800 | -15.244% | 2,801 | 20,743 | +179.856% |
| 2026-07-10 | 3.3600 | 3.5000 | 3.2000 | 3.2800 | +5.806% | 530 | 20,601 | +137.195% |
| 2026-07-09 | 3.1500 | 3.2000 | 2.9500 | 3.1000 | +3.333% | 809 | 19,972 | +150.968% |
| 2026-07-08 | 2.9100 | 3.0100 | 2.8100 | 3.0000 | -10.448% | 463 | 20,045 | +159.333% |
| 2026-07-07 | 3.2100 | 3.5000 | 3.1000 | 3.3500 | -0.593% | 437 | 20,150 | +132.239% |
| 2026-07-06 | 2.8300 | 3.4500 | 2.7200 | 3.3700 | +16.609% | 1,015 | 19,834 | +130.861% |
| 2026-07-02 | 2.9000 | 3.0000 | 2.8000 | 2.8900 | +13.780% | 1,462 | 19,358 | +169.204% |
| 2026-07-01 | 2.2300 | 2.6000 | 2.2000 | 2.5400 | +13.901% | 1,098 | 19,038 | +206.299% |
| 2026-06-30 | 2.2500 | 2.3100 | 2.1000 | 2.2300 | -13.566% | 3,350 | 20,082 | +248.879% |
| 2026-06-29 | 2.5800 | 2.6500 | 2.3700 | 2.5800 | 0.000% | 1,312 | 19,560 | +201.550% |
| 2026-06-26 | 2.4700 | 2.7200 | 2.4700 | 2.5800 | +1.976% | 1,919 | 18,820 | +201.550% |
| 2026-06-25 | 2.9000 | 2.9000 | 2.4500 | 2.5300 | -11.538% | 1,195 | 18,362 | +207.510% |
| 2026-06-24 | 3.0000 | 3.0000 | 2.5500 | 2.8600 | -8.626% | 2,018 | 19,117 | +172.028% |
| 2026-06-23 | 3.1000 | 3.3000 | 3.0500 | 3.1300 | -15.405% | 464 | 19,046 | +148.562% |
| 2026-06-22 | 4.0000 | 4.0500 | 3.7000 | 3.7000 | +7.246% | 3,197 | 21,133 | +110.270% |
| 2026-06-18 | 3.7000 | 3.7000 | 3.2800 | 3.4500 | -9.211% | 335 | 21,028 | +125.507% |
| 2026-06-17 | 4.0000 | 4.4000 | 3.7000 | 3.8000 | -7.317% | 318 | 20,977 | +104.737% |
| 2026-06-16 | 4.3500 | 4.3500 | 4.0500 | 4.1000 | -8.889% | 121 | 21,026 | +89.756% |
| 2026-06-15 | 4.6000 | 4.7500 | 4.4000 | 4.5000 | +18.421% | 496 | 20,811 | +72.889% |
| 2026-06-12 | 3.8900 | 4.0000 | 3.7000 | 3.8000 | -3.797% | 354 | 20,838 | +104.737% |
| 2026-06-11 | 3.8000 | 3.9700 | 3.7000 | 3.9500 | +10.335% | 569 | 21,204 | +96.962% |
| 2026-06-10 | 3.5500 | 3.7500 | 3.5500 | 3.5800 | +0.280% | 101 | 21,148 | +117.318% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.3500 | 3.5700 | -10.302% | 588 | 21,050 | +117.927% |
| 2026-06-08 | 4.2500 | 4.2500 | 3.9500 | 3.9800 | +15.362% | 475 | 20,953 | +95.477% |
| 2026-06-05 | 3.8000 | 3.8500 | 3.1600 | 3.4500 | -16.867% | 2,479 | 19,819 | +125.507% |
| 2026-06-04 | 4.0000 | 4.3500 | 3.6500 | 4.1500 | -9.190% | 880 | 19,725 | +87.470% |
| 2026-06-03 | 5.0000 | 5.1000 | 4.5700 | 4.5700 | -11.262% | 1,506 | 19,381 | +70.241% |
| 2026-06-02 | 5.4800 | 5.5500 | 4.8800 | 5.1500 | -20.769% | 855 | 19,395 | +51.068% |
| 2026-06-01 | 6.5500 | 6.6000 | 6.0800 | 6.5000 | -9.722% | 383 | 19,503 | +19.692% |
| 2026-05-29 | 7.0000 | 7.4600 | 6.8700 | 7.2000 | +0.279% | 66 | 19,469 | +8.056% |
| 2026-05-28 | 7.1000 | 7.3500 | 6.9000 | 7.1800 | -7.831% | 873 | 19,933 | +8.357% |
| 2026-05-27 | 8.0000 | 8.0000 | 7.6900 | 7.7900 | -4.417% | 184 | 19,976 | -0.128% |
| 2026-05-26 | 8.5500 | 9.0700 | 8.1500 | 8.1500 | -0.610% | 74 | 19,963 | -4.540% |
| 2026-05-22 | 8.8100 | 8.8500 | 8.2000 | 8.2000 | -10.383% | 158 | 19,886 | -5.122% |
| 2026-05-21 | 8.9400 | 9.1900 | 8.8500 | 9.1500 | +0.109% | 51 | 19,917 | -14.973% |
| 2026-05-20 | 9.0000 | 9.1400 | 8.9500 | 9.1400 | +3.277% | 28 | 19,919 | -14.880% |
| 2026-05-19 | 8.8300 | 8.9500 | 8.5100 | 8.8500 | -1.117% | 54 | 19,936 | -12.090% |
| 2026-05-18 | 9.1200 | 9.2500 | 8.6500 | 8.9500 | -9.778% | 94 | 19,946 | -13.073% |
| 2026-05-15 | 9.9500 | 10.1000 | 9.7700 | 9.9200 | -9.818% | 218 | 20,092 | -21.573% |
| 2026-05-14 | 10.3500 | 11.3000 | 10.3500 | 11.0000 | +7.843% | 2,199 | 17,984 | -29.273% |
| 2026-05-13 | 10.2000 | 10.3100 | 9.8000 | 10.2000 | -5.116% | 56 | 17,980 | -23.725% |
| 2026-05-12 | 10.7000 | 10.7500 | 10.4700 | 10.7500 | -5.286% | 45 | 18,006 | -27.628% |
| 2026-05-11 | 10.8500 | 11.3500 | 10.7100 | 11.3500 | +7.890% | 151 | 18,075 | -31.454% |
| 2026-05-08 | 10.2300 | 10.6000 | 10.2300 | 10.5200 | -0.095% | 489 | 18,534 | -26.046% |
| 2026-05-07 | 10.7000 | 10.7700 | 10.3400 | 10.5300 | -5.982% | 301 | 18,467 | -26.116% |
| 2026-05-06 | 11.4000 | 11.4500 | 11.0500 | 11.2000 | -1.060% | 189 | 18,492 | -30.536% |
| 2026-05-05 | 11.2000 | 11.3700 | 11.0700 | 11.3200 | +5.302% | 312 | 18,455 | -31.272% |
| 2026-05-04 | 10.0700 | 10.8600 | 10.0500 | 10.7500 | +9.137% | 265 | 18,260 | -27.628% |
| 2026-05-01 | 9.9000 | 10.2000 | 9.7500 | 9.8500 | +8.123% | 225 | 18,449 | -21.015% |
| 2026-04-30 | 9.1700 | 9.1800 | 9.0000 | 9.1100 | +4.114% | 137 | 18,518 | -14.599% |
| 2026-04-29 | 9.2500 | 9.2500 | 8.5000 | 8.7500 | -3.846% | 41 | 18,555 | -11.086% |
| 2026-04-28 | 9.1100 | 9.2000 | 8.8500 | 9.1000 | -2.674% | 191 | 18,455 | -14.505% |
| 2026-04-27 | 9.7700 | 9.8300 | 9.3000 | 9.3500 | -4.103% | 165 | 18,554 | -16.791% |
| 2026-04-24 | 9.9600 | 10.1500 | 9.6500 | 9.7500 | -1.116% | 86 | 18,536 | -20.205% |
| 2026-04-23 | 9.8500 | 10.3500 | 9.5000 | 9.8600 | -4.642% | 132 | 18,504 | -21.095% |
| 2026-04-22 | 10.9500 | 10.9500 | 10.0400 | 10.3400 | +18.307% | 369 | 18,504 | -24.758% |
| 2026-04-21 | 9.1600 | 9.3200 | 8.6000 | 8.7400 | -7.021% | 452 | 18,618 | -10.984% |
| 2026-04-20 | 8.8300 | 9.4000 | 8.6500 | 9.4000 | -4.277% | 245 | 18,618 | -17.234% |
| 2026-04-17 | 9.4000 | 10.3200 | 9.4000 | 9.8200 | +7.912% | 529 | 18,666 | -20.774% |
| 2026-04-16 | 9.0500 | 9.1000 | 8.3600 | 9.1000 | -0.546% | 316 | 18,555 | -14.505% |
| 2026-04-15 | 8.8000 | 9.1500 | 8.5000 | 9.1500 | +4.571% | 112 | 18,614 | -14.973% |
| 2026-04-14 | 8.7000 | 9.6000 | 8.6500 | 8.7500 | +3.306% | 542 | 18,559 | -11.086% |
| 2026-04-13 | 7.7000 | 8.4700 | 7.5800 | 8.4700 | +0.237% | 198 | 18,494 | -8.146% |
| 2026-04-10 | 8.2200 | 8.5000 | 8.1900 | 8.4500 | +4.969% | 211 | 18,476 | -7.929% |
| 2026-04-09 | 7.8500 | 8.3000 | 7.5500 | 8.0500 | +2.548% | 239 | 18,386 | -3.354% |
| 2026-04-08 | 8.6200 | 8.6200 | 7.7500 | 7.8500 | +6.081% | 459 | 18,472 | -0.892% |
| 2026-04-07 | 7.1500 | 7.4000 | 6.9500 | 7.4000 | -2.503% | 78 | 18,491 | +5.135% |
| 2026-04-06 | 7.5000 | 7.8000 | 7.3500 | 7.5900 | +12.278% | 397 | 18,509 | +2.503% |
| 2026-04-02 | 6.6000 | 6.9500 | 6.4900 | 6.7600 | -7.524% | 338 | 18,301 | +15.089% |
| 2026-04-01 | 7.3000 | 7.6100 | 7.2000 | 7.3100 | +1.247% | 238 | 18,301 | +6.430% |
| 2026-03-31 | 6.9800 | 7.3700 | 6.8000 | 7.2200 | +6.021% | 374 | 18,438 | +7.756% |
| 2026-03-30 | 7.2500 | 7.3100 | 6.7500 | 6.8100 | +1.490% | 201 | 18,441 | +14.244% |
| 2026-03-27 | 7.0200 | 7.2000 | 6.6700 | 6.7100 | -13.419% | 265 | 18,457 | +15.946% |
| 2026-03-26 | 7.9500 | 8.0500 | 7.5000 | 7.7500 | -7.518% | 214 | 18,346 | +0.387% |
| 2026-03-25 | 8.7000 | 8.8100 | 8.3800 | 8.3800 | +4.750% | 97 | 18,375 | -7.160% |
| 2026-03-24 | 8.3700 | 8.4100 | 7.7500 | 8.0000 | -5.882% | 274 | 18,366 | -2.750% |
| 2026-03-23 | 8.4800 | 8.8400 | 8.1900 | 8.5000 | +1.796% | 2,272 | 18,181 | -8.471% |
| 2026-03-20 | 8.2500 | 8.4500 | 8.0000 | 8.3500 | -0.239% | 397 | 19,832 | -6.826% |
| 2026-03-19 | 8.0000 | 8.4500 | 7.7500 | 8.3700 | -0.947% | 216 | 19,774 | -7.049% |
| 2026-03-18 | 9.1500 | 9.1500 | 8.4500 | 8.4500 | -14.300% | 1,683 | 19,869 | -7.929% |
| 2026-03-17 | 9.6900 | 10.0000 | 9.5000 | 9.8600 | +1.336% | 250 | 18,670 | -21.095% |
| 2026-03-16 | 9.6500 | 10.0000 | 9.4000 | 9.7300 | +10.193% | 1,218 | 18,661 | -20.041% |
| 2026-03-13 | 9.4900 | 9.8400 | 8.7000 | 8.8300 | +4.621% | 3,743 | 19,269 | -11.891% |
| 2026-03-12 | 8.4500 | 8.5700 | 8.1800 | 8.4400 | -1.287% | 238 | 16,220 | -7.820% |
| 2026-03-11 | 8.5200 | 8.8500 | 8.4000 | 8.5500 | +1.183% | 435 | 16,144 | -9.006% |
| 2026-03-10 | 8.6700 | 9.0000 | 8.1500 | 8.4500 | +4.969% | 482 | 15,964 | -7.929% |
| 2026-03-09 | 8.1000 | 8.3000 | 7.8500 | 8.0500 | +2.941% | 272 | 15,944 | -3.354% |
| 2026-03-06 | 8.1500 | 8.1800 | 7.7000 | 7.8200 | -11.237% | 464 | 15,952 | -0.512% |
| 2026-03-05 | 9.3000 | 9.3800 | 8.6300 | 8.8100 | -8.229% | 295 | 15,849 | -11.691% |
| 2026-03-04 | 9.0000 | 9.8700 | 8.9500 | 9.6000 | +24.352% | 351 | 15,850 | -18.958% |
| 2026-03-03 | 7.4200 | 8.0500 | 7.1000 | 7.7200 | -4.337% | 1,493 | 15,980 | +0.777% |
| 2026-03-02 | 6.8000 | 8.2500 | 6.7900 | 8.0700 | +19.556% | 2,503 | 14,606 | -3.594% |
| 2026-02-27 | 7.0000 | 7.0000 | 6.6000 | 6.7500 | -8.784% | 419 | 12,880 | +15.259% |
| 2026-02-26 | 7.6500 | 7.6500 | 7.1500 | 7.4000 | -8.642% | 158 | 13,049 | +5.135% |
| 2026-02-25 | 7.1400 | 8.2500 | 7.0500 | 8.1000 | +24.807% | 976 | 12,784 | -3.951% |
| 2026-02-24 | 6.0900 | 6.5200 | 6.0900 | 6.4900 | -1.517% | 176 | 12,784 | +19.877% |
| 2026-02-23 | 7.3000 | 7.3000 | 6.4200 | 6.5900 | -12.599% | 1,178 | 12,737 | +18.058% |
| 2026-02-20 | 7.4000 | 7.6600 | 7.3000 | 7.5400 | +1.892% | 309 | 13,220 | +3.183% |
| 2026-02-19 | 7.0000 | 7.4000 | 6.9000 | 7.4000 | +3.497% | 256 | 13,195 | +5.135% |
| 2026-02-18 | 7.4500 | 7.8000 | 7.0500 | 7.1500 | -6.780% | 498 | 13,114 | +8.811% |
| 2026-02-17 | 7.8500 | 7.8500 | 7.3400 | 7.6700 | -4.483% | 573 | 12,971 | +1.434% |
| 2026-02-13 | 7.6000 | 8.2500 | 7.6000 | 8.0300 | +13.258% | 739 | 12,666 | -3.113% |
| 2026-02-12 | 8.0500 | 8.0500 | 7.0000 | 7.0900 | -10.253% | 623 | 12,666 | +9.732% |
| 2026-02-11 | 7.8500 | 7.9700 | 7.3500 | 7.9000 | -4.474% | 1,698 | 12,440 | -1.519% |
| 2026-02-10 | 8.5000 | 8.7300 | 8.0800 | 8.2700 | -8.619% | 1,615 | 12,575 | -5.925% |
| 2026-02-09 | 8.5000 | 9.1500 | 8.3900 | 9.0500 | +1.344% | 611 | 12,684 | -14.033% |
| 2026-02-06 | 8.0200 | 9.2800 | 7.9500 | 8.9300 | +25.775% | 2,239 | 12,556 | -12.878% |
| 2026-02-05 | 8.9500 | 9.0600 | 6.8000 | 7.1000 | -29.703% | 5,086 | 11,446 | +9.577% |
| 2026-02-04 | 10.8500 | 10.8500 | 9.6800 | 10.1000 | -9.417% | 285 | 8,843 | -22.970% |
| 2026-02-03 | 11.8000 | 11.8000 | 9.9500 | 11.1500 | -5.106% | 420 | 8,848 | -30.224% |
| 2026-02-02 | 11.8000 | 12.2000 | 11.6500 | 11.7500 | -16.961% | 411 | 8,838 | -33.787% |
| 2026-01-30 | 13.8000 | 14.4000 | 13.4700 | 14.1500 | +0.426% | 77 | 8,646 | -45.018% |
| 2026-01-29 | 15.7000 | 15.7000 | 13.8000 | 14.0900 | -14.399% | 87 | 8,600 | -44.784% |
| 2026-01-28 | 16.7000 | 16.8000 | 16.3700 | 16.4600 | -0.242% | 17 | 8,561 | -52.734% |
| 2026-01-27 | 15.7900 | 16.5000 | 15.4600 | 16.5000 | +4.762% | 102 | 8,558 | -52.848% |
| 2026-01-26 | 15.6200 | 16.1300 | 15.4500 | 15.7500 | -5.235% | 85 | 8,500 | -50.603% |
| 2026-01-23 | 16.5500 | 17.2500 | 16.5500 | 16.6200 | +0.727% | 25 | 8,503 | -53.189% |
| 2026-01-22 | 16.2700 | 16.5000 | 16.2500 | 16.5000 | -0.302% | 17 | 8,486 | -52.848% |
| 2026-01-21 | 16.6000 | 16.8500 | 15.6000 | 16.5500 | 0.000% | 103 | 8,489 | -52.991% |
| 2026-01-20 | 17.1000 | 17.3000 | 16.5500 | 16.5500 | -14.910% | 269 | 8,488 | -52.991% |
| 2026-01-16 | 19.0100 | 19.4500 | 19.0100 | 19.4500 | +0.725% | 89 | 8,462 | -60.000% |
| 2026-01-15 | 19.7900 | 20.0000 | 19.3100 | 19.3100 | -6.308% | 68 | 8,462 | -59.710% |
| 2026-01-14 | 19.5000 | 20.6900 | 19.5000 | 20.6100 | +8.189% | 77 | 8,498 | -62.251% |
| 2026-01-13 | 17.9000 | 19.0500 | 17.9000 | 19.0500 | +8.857% | 110 | 8,504 | -59.160% |
| 2026-01-12 | 17.3200 | 18.0000 | 17.3200 | 17.5000 | +1.863% | 80 | 8,516 | -55.543% |
| 2026-01-09 | 17.2500 | 17.8800 | 17.0000 | 17.1800 | -0.980% | 454 | 8,474 | -54.715% |
| 2026-01-08 | 16.8500 | 17.6000 | 16.8500 | 17.3500 | -1.140% | 420 | 8,762 | -55.159% |
| 2026-01-07 | 17.8500 | 17.8500 | 17.5000 | 17.5500 | -4.255% | 65 | 8,532 | -55.670% |
| 2026-01-06 | 19.1000 | 19.1000 | 17.7500 | 18.3300 | -4.182% | 98 | 8,511 | -57.556% |
| 2026-01-05 | 18.2600 | 19.4500 | 18.2600 | 19.1300 | +11.937% | 109 | 8,534 | -59.331% |
| 2026-01-02 | 16.9800 | 17.5500 | 16.8000 | 17.0900 | +6.879% | 57 | 8,530 | -54.476% |
| 2025-12-31 | 16.7000 | 16.7000 | 15.9900 | 15.9900 | -1.902% | 167 | 8,562 | -51.345% |
| 2025-12-30 | 16.3000 | 16.9500 | 16.3000 | 16.3000 | +1.875% | 1,754 | 8,562 | -52.270% |
| 2025-12-29 | 16.1100 | 16.3000 | 16.0000 | 16.0000 | -1.961% | 58 | 7,520 | -51.375% |
| 2025-12-26 | 16.6400 | 16.6400 | 15.7400 | 16.3200 | +0.431% | 316 | 7,490 | -52.328% |
| 2025-12-24 | 15.9600 | 16.2500 | 15.9500 | 16.2500 | -1.575% | 48 | 7,623 | -52.123% |
| 2025-12-23 | 16.2700 | 16.6000 | 16.2500 | 16.5100 | -0.841% | 50 | 7,623 | -52.877% |
| 2025-12-22 | 17.4300 | 17.5800 | 16.6500 | 16.6500 | -0.538% | 56 | 7,592 | -53.273% |
| 2025-12-19 | 16.7500 | 17.1000 | 16.5600 | 16.7400 | +8.701% | 208 | 7,556 | -53.524% |
| 2025-12-18 | 16.9500 | 17.2000 | 15.3500 | 15.4000 | -3.750% | 135 | 7,388 | -49.481% |
| 2025-12-17 | 16.5500 | 17.9000 | 15.8000 | 16.0000 | -4.019% | 2,076 | 7,406 | -51.375% |
| 2025-12-16 | 16.4700 | 16.8300 | 16.3500 | 16.6700 | +4.514% | 83 | 8,947 | -53.329% |
| 2025-12-15 | 17.5500 | 17.5500 | 15.7000 | 15.9500 | -10.343% | 60 | 8,979 | -51.223% |
| 2025-12-12 | 18.9100 | 19.0200 | 17.6500 | 17.7900 | -3.890% | 299 | 8,983 | -56.268% |
| 2025-12-11 | 18.0000 | 18.5100 | 18.0000 | 18.5100 | -5.802% | 8 | 8,814 | -57.969% |
| 2025-12-10 | 18.8000 | 20.0000 | 18.7000 | 19.6500 | +1.289% | 128 | 8,816 | -60.407% |
| 2025-12-09 | 18.1500 | 20.2500 | 17.9500 | 19.4000 | +6.011% | 173 | 8,888 | -59.897% |
| 2025-12-08 | 18.7400 | 18.7500 | 17.7900 | 18.3000 | +2.578% | 33 | 8,978 | -57.486% |
| 2025-12-05 | 18.5000 | 18.6200 | 17.5000 | 17.8400 | -7.083% | 148 | 8,986 | -56.390% |
| 2025-12-04 | 19.2700 | 19.4800 | 18.6400 | 19.2000 | -0.775% | 4,573 | 8,949 | -59.479% |
| 2025-12-03 | 19.1900 | 19.6000 | 18.9800 | 19.3500 | +3.921% | 52 | 11,159 | -59.793% |
| 2025-12-02 | 17.6500 | 19.1200 | 17.5000 | 18.6200 | +14.726% | 2,616 | 11,166 | -58.217% |
| 2025-12-01 | 16.5000 | 16.7500 | 15.4400 | 16.2300 | -12.270% | 4,430 | 12,957 | -52.064% |
| 2025-11-28 | 19.3000 | 19.4400 | 18.4500 | 18.5000 | +1.093% | 18 | 9,232 | -57.946% |
| 2025-11-26 | 17.1800 | 18.4300 | 16.9500 | 18.3000 | +7.521% | 75 | 9,201 | -57.486% |
| 2025-11-25 | 17.1000 | 17.4500 | 16.7500 | 17.0200 | -5.706% | 357 | 9,201 | -54.289% |
| 2025-11-24 | 16.6000 | 18.0500 | 16.3500 | 18.0500 | +13.166% | 175 | 9,298 | -56.898% |
| 2025-11-21 | 15.8000 | 16.5300 | 15.3400 | 15.9500 | -5.060% | 2,361 | 9,284 | -51.223% |
| 2025-11-20 | 19.0000 | 19.1000 | 16.7000 | 16.8000 | -8.347% | 3,165 | 10,132 | -53.690% |
| 2025-11-19 | 18.9800 | 19.1500 | 17.9500 | 18.3300 | -7.284% | 217 | 12,465 | -57.556% |
| 2025-11-18 | 19.4000 | 20.2200 | 19.1400 | 19.7700 | +2.701% | 324 | 12,446 | -60.647% |
| 2025-11-17 | 20.9500 | 21.1000 | 19.2000 | 19.2500 | -5.312% | 48 | 12,436 | -59.584% |
| 2025-11-14 | 20.8500 | 21.8500 | 20.2500 | 20.3300 | -8.341% | 1,358 | 12,429 | -61.731% |
| 2025-11-13 | 24.2000 | 24.2000 | 22.1500 | 22.1800 | -6.650% | 115 | 13,217 | -64.923% |
| 2025-11-12 | 25.4000 | 25.4000 | 23.7600 | 23.7600 | -3.297% | 14 | 13,173 | -67.256% |
| 2025-11-11 | 25.3800 | 25.3800 | 24.5700 | 24.5700 | -6.578% | 558 | 13,164 | -68.335% |
| 2025-11-10 | 26.0500 | 26.3000 | 25.6000 | 26.3000 | +4.573% | 58 | 13,711 | -70.418% |
| 2025-11-07 | 23.8000 | 25.1500 | 23.7300 | 25.1500 | +4.792% | 865 | 13,675 | -69.066% |
| 2025-11-06 | 24.5600 | 24.5600 | 23.6000 | 24.0000 | -5.138% | 744 | 14,340 | -67.583% |
| 2025-11-05 | 24.6000 | 25.4500 | 24.5100 | 25.3000 | +6.932% | 3,854 | 14,996 | -69.249% |
| 2025-11-04 | 24.7500 | 25.5000 | 23.3500 | 23.6600 | -12.110% | 778 | 16,487 | -67.117% |
| 2025-11-03 | 27.2000 | 27.3000 | 26.2200 | 26.9200 | -4.944% | 3,458 | 12,861 | -71.100% |
| 2025-10-31 | 28.1000 | 28.3500 | 28.1000 | 28.3200 | +6.306% | 8 | 12,861 | -72.528% |
| 2025-10-30 | 27.2200 | 27.4100 | 26.6400 | 26.6400 | -7.339% | 45 | 12,853 | -70.796% |
| 2025-10-29 | 30.1700 | 30.1700 | 28.3300 | 28.7500 | -7.108% | 73 | 12,852 | -72.939% |
| 2025-10-28 | 31.1400 | 31.3000 | 30.9500 | 30.9500 | -0.129% | 5 | 12,865 | -74.863% |
| 2025-10-27 | 31.0500 | 31.5700 | 30.9900 | 30.9900 | +6.495% | 13 | 12,857 | -74.895% |
| 2025-10-24 | 29.2500 | 29.2500 | 28.7900 | 29.1000 | -1.256% | 6 | 12,857 | -73.265% |
| 2025-10-23 | 29.1100 | 29.7900 | 29.1000 | 29.4700 | +2.862% | 27 | 12,854 | -73.600% |
| 2025-10-22 | 28.6000 | 28.6500 | 28.0000 | 28.6500 | -4.817% | 99 | 12,851 | -72.845% |
| 2025-10-21 | 30.9000 | 31.1500 | 30.1000 | 30.1000 | +2.381% | 5 | 12,867 | -74.153% |
| 2025-10-20 | 29.6900 | 29.8000 | 29.2300 | 29.4000 | +6.715% | 10 | 12,864 | -73.537% |
| 2025-10-17 | 27.0000 | 27.9000 | 26.8000 | 27.5500 | -2.409% | 355 | 12,860 | -71.760% |
| 2025-10-16 | 29.6500 | 29.6500 | 28.0000 | 28.2300 | -4.628% | 35 | 12,638 | -72.441% |
| 2025-10-15 | 29.7500 | 30.2500 | 29.2000 | 29.6000 | -2.919% | 48 | 12,642 | -73.716% |
| 2025-10-14 | 29.3500 | 30.7000 | 29.3500 | 30.4900 | -3.665% | 67 | 12,662 | -74.483% |
| 2025-10-13 | 32.1000 | 32.1000 | 31.1500 | 31.6500 | -2.134% | 70 | 12,652 | -75.419% |
| 2025-10-10 | 35.2300 | 35.2300 | 32.1300 | 32.3400 | -6.532% | 192 | 12,631 | -75.943% |
| 2025-10-09 | 35.6600 | 35.8300 | 34.1500 | 34.6000 | -3.835% | 8,633 | 12,627 | -77.514% |
| 2025-10-08 | 35.3500 | 36.2500 | 35.1400 | 35.9800 | +2.918% | 60 | 11,711 | -78.377% |
| 2025-10-07 | 35.7500 | 35.8800 | 34.4900 | 34.9600 | -5.000% | 109 | 11,742 | -77.746% |
| 2025-10-06 | 36.1700 | 36.9300 | 36.1700 | 36.8000 | +5.838% | 33 | 11,742 | -78.859% |
| 2025-10-03 | 33.7500 | 35.3600 | 33.7500 | 34.7700 | +4.414% | 51 | 11,745 | -77.624% |
| 2025-10-02 | 33.3400 | 33.5600 | 32.8500 | 33.3000 | +2.873% | 63 | 11,748 | -76.637% |
| 2025-10-01 | 31.8500 | 32.4000 | 31.7500 | 32.3700 | +8.116% | 39 | 11,746 | -75.965% |
| 2025-09-30 | 29.9000 | 30.0700 | 29.9000 | 29.9400 | -1.318% | 7 | 11,741 | -74.015% |
| 2025-09-29 | 30.3500 | 30.3500 | 30.3400 | 30.3400 | +6.906% | 18 | 11,741 | -74.357% |
| 2025-09-26 | 27.9800 | 28.3800 | 27.6000 | 28.3800 | +1.357% | 27 | 11,741 | -72.586% |
| 2025-09-25 | 28.7200 | 29.0500 | 27.6000 | 28.0000 | -7.407% | 272 | 11,744 | -72.214% |
| 2025-09-24 | 29.7000 | 30.2400 | 29.7000 | 30.2400 | +3.562% | 29 | 11,752 | -74.272% |
| 2025-09-23 | 29.8000 | 29.8000 | 29.2000 | 29.2000 | -0.511% | 35 | 11,752 | -73.356% |
| 2025-09-22 | 29.4400 | 29.8000 | 29.3500 | 29.3500 | -6.230% | 179 | 11,747 | -73.492% |
| 2025-09-19 | 31.3300 | 31.3300 | 31.1000 | 31.3000 | -1.942% | 22 | 11,747 | -75.144% |
| 2025-09-18 | 31.9300 | 32.2500 | 31.8000 | 31.9200 | +4.519% | 302 | 11,747 | -75.627% |
| 2025-09-17 | 31.3000 | 31.3000 | 30.5400 | 30.5400 | -3.629% | 46 | 11,624 | -74.525% |
| 2025-09-16 | 30.6500 | 31.6900 | 30.6500 | 31.6900 | +2.856% | 18 | 11,624 | -75.450% |
| 2025-09-15 | 30.5500 | 30.8100 | 30.5500 | 30.8100 | -2.991% | 11 | 11,627 | -74.748% |
| 2025-09-12 | 30.6500 | 31.7800 | 30.6500 | 31.7600 | +4.818% | 22 | 11,627 | -75.504% |
| 2025-09-11 | 30.2300 | 30.5300 | 30.2300 | 30.3000 | +0.165% | 90 | 11,627 | -74.323% |
| 2025-09-10 | 30.3500 | 30.4500 | 30.0500 | 30.2500 | +4.671% | 19 | 11,636 | -74.281% |
| 2025-09-09 | 29.4500 | 29.4500 | 28.6800 | 28.9000 | -1.264% | 34 | 11,633 | -73.080% |
| 2025-09-08 | 29.3000 | 29.6500 | 29.2700 | 29.2700 | -1.877% | 59 | 11,633 | -73.420% |
| 2025-09-05 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | +5.406% | 1 | 11,627 | -73.919% |
| 2025-09-04 | 28.5000 | 28.5000 | 28.0000 | 28.3000 | -3.807% | 10 | 11,627 | -72.509% |
| 2025-09-03 | 29.6500 | 29.6500 | 29.4000 | 29.4200 | +3.047% | 23 | 11,627 | -73.555% |
| 2025-09-02 | 29.1000 | 29.1000 | 28.5500 | 28.5500 | +3.818% | 31 | 11,632 | -72.750% |
| 2025-08-29 | 28.0000 | 28.0000 | 27.4700 | 27.5000 | -6.937% | 31 | 11,631 | -71.709% |
| 2025-08-28 | 30.0900 | 30.1500 | 29.5500 | 29.5500 | +0.681% | 11 | 11,631 | -73.672% |
| 2025-08-27 | 29.4000 | 29.4000 | 29.3500 | 29.3500 | +0.755% | 28 | 11,631 | -73.492% |
| 2025-08-26 | 28.6400 | 29.1300 | 28.3500 | 29.1300 | -3.126% | 14 | 11,639 | -73.292% |
| 2025-08-25 | 29.5600 | 30.0700 | 29.0500 | 30.0700 | -5.855% | 56 | 11,639 | -74.127% |
| 2025-08-22 | 29.9100 | 32.3500 | 29.9100 | 31.9400 | +4.311% | 126 | 11,627 | -75.642% |
| 2025-08-21 | 30.4200 | 30.6200 | 30.4200 | 30.6200 | +0.065% | 21 | 11,604 | -74.592% |
| 2025-08-20 | 30.4000 | 30.8300 | 30.3700 | 30.6000 | +1.090% | 178 | 11,614 | -74.575% |
| 2025-08-19 | 31.2000 | 31.2000 | 30.0000 | 30.2700 | -4.901% | 208 | 11,614 | -74.298% |
| 2025-08-18 | 31.5500 | 32.1500 | 31.2000 | 31.8300 | -1.455% | 139 | 11,626 | -75.558% |
| 2025-08-15 | 32.7900 | 32.7900 | 32.3000 | 32.3000 | -2.358% | 207 | 11,634 | -75.913% |
| 2025-08-14 | 33.0000 | 33.4500 | 32.6000 | 33.0800 | -6.289% | 176 | 11,765 | -76.481% |
| 2025-08-13 | 34.7400 | 35.3000 | 34.0500 | 35.3000 | +4.593% | 76 | 11,765 | -77.960% |
| 2025-08-12 | 33.1500 | 33.7500 | 33.1500 | 33.7500 | +0.746% | 12 | 11,766 | -76.948% |
| 2025-08-11 | 33.3500 | 34.0000 | 33.3300 | 33.5000 | +5.346% | 193 | 11,766 | -76.776% |
| 2025-08-08 | 32.0500 | 32.0800 | 31.8000 | 31.8000 | -2.003% | 18 | 11,780 | -75.535% |
| 2025-08-07 | 32.0400 | 32.4500 | 31.7200 | 32.4500 | +3.608% | 37 | 11,779 | -76.025% |
| 2025-08-06 | 31.2500 | 31.3200 | 31.1000 | 31.3200 | +2.959% | 38 | 11,779 | -75.160% |
| 2025-08-05 | 30.5500 | 30.5500 | 29.9000 | 30.4200 | -1.966% | 62 | 11,779 | -74.425% |
| 2025-08-04 | 31.0300 | 31.4000 | 30.9200 | 31.0300 | +2.612% | 228 | 11,778 | -74.927% |
| 2025-08-01 | 31.3000 | 31.3400 | 30.2000 | 30.2400 | -8.225% | 57 | 11,768 | -74.272% |
| 2025-07-31 | 32.8600 | 32.9500 | 32.8600 | 32.9500 | +3.259% | 2 | 11,769 | -76.388% |
| 2025-07-30 | 32.8800 | 32.8800 | 31.9100 | 31.9100 | -2.296% | 6 | 11,769 | -75.619% |
| 2025-07-29 | 33.5700 | 33.5700 | 32.6300 | 32.6600 | -1.389% | 44 | 11,768 | -76.179% |
| 2025-07-28 | 33.1100 | 33.1200 | 33.1100 | 33.1200 | +2.159% | 6 | 11,770 | -76.510% |
| 2025-07-25 | 32.0800 | 32.4200 | 31.7000 | 32.4200 | -3.798% | 747 | 11,770 | -76.002% |
| 2025-07-24 | 33.3500 | 33.8700 | 33.3500 | 33.7000 | +1.292% | 30 | 11,772 | -76.914% |
| 2025-07-23 | 32.9800 | 33.2700 | 32.9800 | 33.2700 | -0.835% | 29 | 11,782 | -76.616% |
| 2025-07-22 | 33.3300 | 33.5500 | 33.3300 | 33.5500 | +3.009% | 5 | 11,782 | -76.811% |
| 2025-07-21 | 33.4000 | 33.7000 | 32.4500 | 32.5700 | -0.550% | 43 | 11,782 | -76.113% |
| 2025-07-18 | 32.8300 | 32.9200 | 32.7500 | 32.7500 | -3.931% | 35 | 11,785 | -76.244% |
| 2025-07-17 | 33.1000 | 34.0900 | 33.1000 | 34.0900 | +1.157% | 95 | 11,815 | -77.178% |
| 2025-07-16 | 33.6500 | 33.7500 | 33.4000 | 33.7000 | +4.984% | 19 | 11,816 | -76.914% |
| 2025-07-15 | 32.9000 | 33.0000 | 31.9500 | 32.1000 | -5.170% | 1,030 | 11,816 | -75.763% |
| 2025-07-14 | 35.1100 | 35.1500 | 33.8100 | 33.8500 | +1.499% | 643 | 11,852 | -77.016% |
| 2025-07-11 | 33.1000 | 33.4500 | 32.9000 | 33.3500 | +7.235% | 495 | 11,917 | -76.672% |
| 2025-07-10 | 29.5000 | 31.1000 | 29.5000 | 31.1000 | +3.322% | 14 | 11,952 | -74.984% |
| 2025-07-09 | 28.6500 | 30.4000 | 28.5100 | 30.1000 | +4.333% | 18 | 11,952 | -74.153% |
| 2025-07-08 | 28.5000 | 28.8500 | 28.4000 | 28.8500 | +2.450% | 10 | 11,957 | -73.033% |
| 2025-07-07 | 28.3500 | 28.3500 | 28.1000 | 28.1600 | -2.830% | 230 | 11,957 | -72.372% |
| 2025-07-03 | 28.9500 | 28.9800 | 28.9500 | 28.9800 | -1.328% | 11 | 11,957 | -73.154% |
| 2025-07-02 | 28.2000 | 29.3700 | 28.2000 | 29.3700 | +7.780% | 9 | 11,957 | -73.510% |
| 2025-07-01 | 27.7000 | 27.7800 | 27.1700 | 27.2500 | -2.679% | 71 | 11,958 | -71.450% |
| 2025-06-30 | 28.2000 | 28.3700 | 28.0000 | 28.0000 | 0.000% | 18 | 11,912 | -72.214% |
| 2025-06-27 | 27.8500 | 28.0000 | 27.8500 | 28.0000 | -1.754% | 3 | 11,912 | -72.214% |
| 2025-06-26 | 28.4100 | 28.5000 | 28.4100 | 28.5000 | +0.176% | 2 | 11,912 | -72.702% |
| 2025-06-25 | 28.3500 | 28.5000 | 28.3500 | 28.4500 | +3.832% | 7 | 11,912 | -72.654% |
| 2025-06-24 | 27.3100 | 27.8500 | 27.3100 | 27.4000 | +3.788% | 26 | 11,912 | -71.606% |
| 2025-06-23 | 25.3200 | 26.5000 | 24.8700 | 26.4000 | +0.418% | 37 | 11,922 | -70.530% |
| 2025-06-20 | 27.7500 | 27.7500 | 26.2900 | 26.2900 | -4.987% | 4 | 11,920 | -70.407% |
| 2025-06-17 | 28.0100 | 28.0100 | 26.9000 | 27.6700 | -5.077% | 19 | 11,920 | -71.883% |
| 2025-06-16 | 28.6000 | 29.1500 | 28.6000 | 29.1500 | +4.668% | 3 | 11,920 | -73.310% |
| 2025-06-13 | 27.5900 | 28.1000 | 27.4000 | 27.8500 | -2.792% | 58 | 11,920 | -72.065% |
| 2025-06-12 | 28.7000 | 29.0500 | 28.4000 | 28.6500 | -4.659% | 30 | 11,919 | -72.845% |
| 2025-06-11 | 30.0200 | 30.0600 | 30.0000 | 30.0500 | -1.086% | 64 | 11,943 | -74.110% |
| 2025-06-10 | 29.8500 | 30.3800 | 29.8500 | 30.3800 | +2.462% | 31 | 11,943 | -74.391% |
| 2025-06-09 | 29.1000 | 29.6500 | 29.0600 | 29.6500 | +5.893% | 58 | 11,943 | -73.761% |
| 2025-06-06 | 27.3000 | 28.0500 | 27.3000 | 28.0000 | +5.860% | 34 | 11,955 | -72.214% |
| 2025-06-05 | 28.0900 | 28.0900 | 26.3500 | 26.4500 | -7.679% | 136 | 11,957 | -70.586% |
| 2025-06-03 | 27.9700 | 28.8500 | 27.9700 | 28.6500 | +3.243% | 28 | 11,988 | -72.845% |
| 2025-06-02 | 27.8500 | 27.8800 | 27.5000 | 27.7500 | -0.538% | 15 | 11,998 | -71.964% |
| 2025-05-30 | 28.3500 | 28.6500 | 27.8000 | 27.9000 | -1.899% | 128 | 11,999 | -72.115% |
| 2025-05-29 | 29.4000 | 29.5500 | 28.4400 | 28.4400 | -2.669% | 14,122 | 12,002 | -72.644% |
| 2025-05-28 | 29.7400 | 29.8000 | 29.2200 | 29.2200 | -4.634% | 4,660 | 14,449 | -73.374% |
| 2025-05-27 | 30.8000 | 31.0500 | 30.2500 | 30.6400 | +1.022% | 105 | 13,903 | -74.608% |
| 2025-05-23 | 30.3900 | 30.8700 | 30.3300 | 30.3300 | -3.622% | 572 | 13,866 | -74.349% |
| 2025-05-22 | 31.5200 | 31.9100 | 31.1700 | 31.4700 | +4.551% | 597 | 13,866 | -75.278% |
| 2025-05-21 | 30.3500 | 30.5500 | 29.2500 | 30.1000 | +5.429% | 69 | 13,902 | -74.153% |
| 2025-05-20 | 29.0500 | 29.0500 | 28.5500 | 28.5500 | +1.098% | 11 | 13,931 | -72.750% |
| 2025-05-19 | 27.3500 | 28.2400 | 27.3500 | 28.2400 | +1.038% | 37 | 13,921 | -72.450% |
| 2025-05-16 | 27.8000 | 27.9500 | 27.8000 | 27.9500 | +0.179% | 50 | 13,921 | -72.165% |
| 2025-05-15 | 26.7400 | 27.9000 | 26.7400 | 27.9000 | +1.050% | 13 | 13,917 | -72.115% |
| 2025-05-14 | 27.8500 | 27.8500 | 27.5600 | 27.6100 | -1.569% | 15 | 13,917 | -71.822% |
| 2025-05-13 | 28.0500 | 28.0500 | 27.4500 | 28.0500 | +4.082% | 7,907 | 13,910 | -72.264% |
| 2025-05-12 | 28.1500 | 28.1500 | 26.8000 | 26.9500 | -2.036% | 4,978 | 13,866 | -71.132% |
| 2025-05-09 | 27.7000 | 27.8000 | 27.4000 | 27.5100 | +2.880% | 11,360 | 12,357 | -71.719% |
| 2025-05-08 | 25.8500 | 26.8500 | 25.8000 | 26.7400 | +9.143% | 16,256 | 13,657 | -70.905% |
| 2025-05-07 | 24.8500 | 24.9500 | 24.5000 | 24.5000 | +2.296% | 5,388 | 6,782 | -68.245% |
| 2025-05-06 | 23.2500 | 23.9500 | 23.2000 | 23.9500 | +1.915% | 4 | 9,979 | -67.516% |
| 2025-05-05 | 23.3300 | 24.0000 | 23.2800 | 23.5000 | -6.931% | 2,476 | 9,976 | -66.894% |
| 2025-05-02 | 24.9200 | 25.5000 | 24.8000 | 25.2500 | +1.610% | 6,998 | 7,622 | -69.188% |
| 2025-05-01 | 24.7500 | 25.1500 | 24.5000 | 24.8500 | +5.655% | 493 | 5,101 | -68.692% |
| 2025-04-30 | 23.6000 | 23.7000 | 23.2100 | 23.5200 | -2.810% | 12 | 6,064 | -66.922% |
| 2025-04-29 | 24.2000 | 24.4000 | 24.0000 | 24.2000 | +0.207% | 5,049 | 6,061 | -67.851% |
| 2025-04-28 | 23.7000 | 24.1500 | 23.5500 | 24.1500 | -1.429% | 5,030 | 9,186 | -67.785% |
| 2025-04-25 | 24.6500 | 24.6500 | 23.9400 | 24.5000 | 0.000% | 68 | 4,301 | -68.245% |