IBIT270115C00039000
IBIT Jan 15 2027 39.00 Call
optionOPRA
EODOct 16, 2026
8.44USD-6.740%(-0.61)52Vol1,970OI
IBIT270115C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.7700 | 8.9700 | 8.3500 | 8.4400 | -6.740% | 52 | 1,968 | 0.000% |
| 2026-10-15 | 8.0300 | 9.1100 | 7.9800 | 9.0500 | +3.429% | 28 | 1,951 | -6.740% |
| 2026-10-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.256% | 9 | 1,948 | -3.543% |
| 2026-10-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.863% | 2 | 1,946 | -13.436% |
| 2026-10-12 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +8.353% | 1 | 1,946 | -8.360% |
| 2026-10-08 | 8.9300 | 9.2400 | 8.3700 | 8.5000 | -19.811% | 20 | 1,947 | -0.706% |
| 2026-10-06 | 11.0600 | 11.0600 | 10.6000 | 10.6000 | -2.304% | 40 | 1,927 | -20.377% |
| 2026-10-05 | 10.6400 | 10.8500 | 10.6400 | 10.8500 | +4.831% | 40 | 1,927 | -22.212% |
| 2026-10-02 | 11.3500 | 11.3500 | 10.3500 | 10.3500 | +1.074% | 22 | 1,909 | -18.454% |
| 2026-10-01 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +5.567% | 1 | 1,910 | -17.578% |
| 2026-09-30 | 10.0000 | 10.0700 | 9.7000 | 9.7000 | -5.458% | 13 | 1,915 | -12.990% |
| 2026-09-29 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +4.268% | 2 | 1,917 | -17.739% |
| 2026-09-28 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -3.150% | 1 | 1,917 | -14.228% |
| 2026-09-25 | 9.9600 | 10.1600 | 9.9600 | 10.1600 | -8.633% | 12 | 1,916 | -16.929% |
| 2026-09-23 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -3.304% | 5 | 1,916 | -24.101% |
| 2026-09-22 | 11.2500 | 11.5500 | 11.2500 | 11.5000 | +2.679% | 33 | 1,936 | -26.609% |
| 2026-09-21 | 10.7000 | 11.4100 | 10.1500 | 11.2000 | +28.146% | 85 | 1,928 | -24.643% |
| 2026-09-18 | 8.7000 | 8.7400 | 8.6700 | 8.7400 | +29.481% | 28 | 1,921 | -3.432% |
| 2026-09-17 | 6.7500 | 6.7900 | 6.5600 | 6.7500 | +1.504% | 20 | 1,936 | +25.037% |
| 2026-09-16 | 6.4300 | 6.6500 | 6.4000 | 6.6500 | +0.151% | 100 | 1,908 | +26.917% |
| 2026-09-15 | 7.1100 | 7.1100 | 6.6400 | 6.6400 | -13.990% | 4 | 1,907 | +27.108% |
| 2026-09-14 | 7.5400 | 7.7200 | 7.5400 | 7.7200 | +6.483% | 3 | 1,908 | +9.326% |
| 2026-09-11 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | +0.694% | 4 | 1,906 | +16.414% |
| 2026-09-10 | 7.3300 | 7.3300 | 7.2000 | 7.2000 | -8.280% | 5 | 1,901 | +17.222% |
| 2026-09-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.268% | 1 | 1,901 | +7.516% |
| 2026-09-04 | 8.1500 | 8.3500 | 8.1500 | 8.2000 | -11.828% | 42 | 1,877 | +2.927% |
| 2026-09-03 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +25.337% | 17 | 1,868 | -9.247% |
| 2026-09-02 | 7.4000 | 7.4200 | 7.3600 | 7.4200 | +1.783% | 8 | 1,867 | +13.747% |
| 2026-09-01 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -10.771% | 1 | 1,868 | +15.775% |
| 2026-08-31 | 8.1000 | 8.2200 | 8.1000 | 8.1700 | +3.944% | 5 | 1,868 | +3.305% |
| 2026-08-28 | 8.5100 | 8.5100 | 7.7000 | 7.8600 | -14.098% | 37 | 1,889 | +7.379% |
| 2026-08-27 | 8.6500 | 9.1500 | 8.6500 | 9.1500 | +11.314% | 15 | 1,881 | -7.760% |
| 2026-08-26 | 8.1800 | 8.2800 | 7.9600 | 8.2200 | -6.057% | 50 | 2,214 | +2.676% |
| 2026-08-25 | 8.4500 | 8.7500 | 8.4500 | 8.7500 | +2.941% | 11 | 2,221 | -3.543% |
| 2026-08-24 | 8.4500 | 9.0000 | 8.1700 | 8.5000 | +9.677% | 893 | 2,136 | -0.706% |
| 2026-08-21 | 7.6900 | 8.1500 | 7.5400 | 7.7500 | +29.167% | 187 | 2,259 | +8.903% |
| 2026-08-20 | 5.3600 | 6.0500 | 5.3000 | 6.0000 | +37.300% | 344 | 2,272 | +40.667% |
| 2026-08-19 | 3.1500 | 4.6700 | 3.1000 | 4.3700 | +38.730% | 661 | 1,925 | +93.135% |
| 2026-08-18 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +4.305% | 23 | 1,905 | +167.937% |
| 2026-08-17 | 2.7200 | 3.0500 | 2.6900 | 3.0200 | +21.774% | 377 | 1,814 | +179.470% |
| 2026-08-14 | 2.5100 | 2.5300 | 2.4600 | 2.4800 | -7.116% | 21 | 1,795 | +240.323% |
| 2026-08-13 | 2.8300 | 2.8900 | 2.6700 | 2.6700 | -1.111% | 152 | 1,900 | +216.105% |
| 2026-08-12 | 2.9400 | 2.9400 | 2.7000 | 2.7000 | -3.915% | 345 | 1,687 | +212.593% |
| 2026-08-11 | 2.8500 | 2.8500 | 2.7600 | 2.8100 | -4.422% | 30 | 1,682 | +200.356% |
| 2026-08-10 | 3.1500 | 3.2000 | 2.9100 | 2.9400 | -8.125% | 40 | 1,648 | +187.075% |
| 2026-08-07 | 3.3500 | 3.3600 | 3.2000 | 3.2000 | +2.236% | 22 | 1,643 | +163.750% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.1300 | 3.1300 | -5.152% | 11 | 1,640 | +169.649% |
| 2026-08-05 | 3.2300 | 3.3000 | 3.2000 | 3.3000 | +8.553% | 137 | 1,506 | +155.758% |
| 2026-08-04 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | +5.190% | 6 | 1,506 | +177.632% |
| 2026-07-31 | 2.8000 | 2.8900 | 2.7600 | 2.8900 | -16.232% | 73 | 1,436 | +192.042% |
| 2026-07-30 | 3.5700 | 3.5700 | 3.4500 | 3.4500 | +1.471% | 4 | 1,434 | +144.638% |
| 2026-07-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.595% | 2 | 1,432 | +148.235% |
| 2026-07-28 | 2.9700 | 3.1600 | 2.9700 | 3.1600 | -8.406% | 4 | 1,432 | +167.089% |
| 2026-07-27 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | +3.293% | 8 | 1,425 | +144.638% |
| 2026-07-24 | 3.4500 | 3.4500 | 3.3400 | 3.3400 | -7.222% | 3 | 1,424 | +152.695% |
| 2026-07-23 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -7.692% | 17 | 1,410 | +134.444% |
| 2026-07-22 | 4.0300 | 4.0300 | 3.9000 | 3.9000 | -6.024% | 50 | 1,460 | +116.410% |
| 2026-07-21 | 4.2300 | 4.3600 | 4.1500 | 4.1500 | +10.080% | 49 | 1,449 | +103.373% |
| 2026-07-20 | 3.8400 | 4.0000 | 3.7700 | 3.7700 | +12.537% | 33 | 1,421 | +123.873% |
| 2026-07-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 30 | 1,391 | +151.940% |
| 2026-07-15 | 3.8500 | 3.8500 | 3.7200 | 3.7500 | 0.000% | 47 | 1,434 | +125.067% |
| 2026-07-14 | 3.7100 | 3.7500 | 3.6800 | 3.7500 | +22.951% | 130 | 1,396 | +125.067% |
| 2026-07-13 | 3.2600 | 3.2600 | 3.0500 | 3.0500 | -17.344% | 12 | 1,398 | +176.721% |
| 2026-07-10 | 3.7500 | 3.9100 | 3.6900 | 3.6900 | +8.211% | 27 | 1,412 | +128.726% |
| 2026-07-09 | 3.5000 | 3.5000 | 3.3000 | 3.4100 | +2.711% | 36 | 1,381 | +147.507% |
| 2026-07-08 | 3.2500 | 3.3500 | 3.2500 | 3.3200 | -11.230% | 13 | 1,378 | +154.217% |
| 2026-07-07 | 3.6000 | 3.8000 | 3.6000 | 3.7400 | 0.000% | 21 | 1,378 | +125.668% |
| 2026-07-06 | 3.4500 | 3.7600 | 3.4500 | 3.7400 | +14.373% | 108 | 1,478 | +125.668% |
| 2026-07-02 | 3.1700 | 3.3300 | 3.1500 | 3.2700 | +15.548% | 104 | 1,407 | +158.104% |
| 2026-07-01 | 2.7400 | 2.8300 | 2.7400 | 2.8300 | +14.113% | 3 | 1,404 | +198.233% |
| 2026-06-30 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | -12.676% | 24 | 1,409 | +240.323% |
| 2026-06-29 | 2.8900 | 2.8900 | 2.7300 | 2.8400 | -1.389% | 15 | 1,416 | +197.183% |
| 2026-06-26 | 2.9400 | 2.9400 | 2.8500 | 2.8800 | -2.373% | 112 | 1,337 | +193.056% |
| 2026-06-25 | 3.1000 | 3.1000 | 2.9000 | 2.9500 | 0.000% | 207 | 1,414 | +186.102% |
| 2026-06-24 | 3.0500 | 3.0500 | 2.8900 | 2.9500 | -16.667% | 18 | 1,413 | +186.102% |
| 2026-06-23 | 3.6000 | 3.6500 | 3.5400 | 3.5400 | -13.235% | 23 | 1,422 | +138.418% |
| 2026-06-22 | 4.3400 | 4.3400 | 4.0800 | 4.0800 | -0.971% | 21 | 1,428 | +106.863% |
| 2026-06-17 | 4.1000 | 4.5500 | 4.1000 | 4.1200 | -10.240% | 21 | 1,413 | +104.854% |
| 2026-06-16 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -10.176% | 1 | 1,413 | +83.878% |
| 2026-06-15 | 5.0000 | 5.1200 | 5.0000 | 5.1100 | +21.667% | 14 | 1,404 | +65.166% |
| 2026-06-12 | 4.0000 | 4.3200 | 4.0000 | 4.2000 | -1.176% | 283 | 1,553 | +100.952% |
| 2026-06-11 | 4.1500 | 4.2500 | 4.0000 | 4.2500 | +5.459% | 356 | 1,334 | +98.588% |
| 2026-06-10 | 4.1500 | 4.1500 | 4.0300 | 4.0300 | +3.333% | 2 | 1,336 | +109.429% |
| 2026-06-09 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | -9.722% | 114 | 1,234 | +116.410% |
| 2026-06-08 | 4.0000 | 4.5700 | 4.0000 | 4.3200 | +16.757% | 21 | 1,246 | +95.370% |
| 2026-06-05 | 4.1500 | 4.1500 | 3.6100 | 3.7000 | -13.953% | 51 | 1,218 | +128.108% |
| 2026-06-04 | 4.3700 | 4.6500 | 4.3000 | 4.3000 | -14.000% | 89 | 1,147 | +96.279% |
| 2026-06-03 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -7.407% | 25 | 1,152 | +68.800% |
| 2026-06-02 | 6.0000 | 6.2200 | 5.4000 | 5.4000 | -18.797% | 110 | 1,112 | +56.296% |
| 2026-06-01 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -14.414% | 40 | 1,120 | +26.917% |
| 2026-05-29 | 7.6000 | 7.7700 | 7.6000 | 7.7700 | +0.388% | 174 | 1,031 | +8.623% |
| 2026-05-28 | 7.5000 | 7.7500 | 7.5000 | 7.7400 | -6.747% | 36 | 1,042 | +9.044% |
| 2026-05-27 | 8.4500 | 8.5500 | 8.3000 | 8.3000 | -10.657% | 4 | 1,044 | +1.687% |
| 2026-05-26 | 9.1500 | 9.2900 | 9.1500 | 9.2900 | +3.222% | 3 | 1,045 | -9.150% |
| 2026-05-22 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -6.832% | 16 | 1,035 | -6.222% |
| 2026-05-21 | 9.4700 | 9.6600 | 9.4700 | 9.6600 | -0.617% | 3 | 1,036 | -12.629% |
| 2026-05-20 | 9.7000 | 9.7200 | 9.7000 | 9.7200 | +2.316% | 2 | 1,043 | -13.169% |
| 2026-05-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 1 | 1,044 | -11.158% |
| 2026-05-18 | 9.6000 | 9.6000 | 9.2500 | 9.2500 | -12.322% | 6 | 1,044 | -8.757% |
| 2026-05-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.697% | 1 | 1,045 | -20.000% |
| 2026-05-14 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +3.555% | 1 | 1,044 | -23.758% |
| 2026-05-13 | 10.8200 | 10.8200 | 10.6900 | 10.6900 | -9.941% | 2 | 1,042 | -21.048% |
| 2026-05-11 | 11.4500 | 11.8700 | 11.4500 | 11.8700 | +7.616% | 4 | 1,042 | -28.896% |
| 2026-05-07 | 11.3900 | 11.3900 | 11.0300 | 11.0300 | -6.920% | 10 | 1,052 | -23.481% |
| 2026-05-06 | 11.9500 | 11.9500 | 11.8500 | 11.8500 | 0.000% | 14 | 1,059 | -28.776% |
| 2026-05-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +5.333% | 6 | 1,060 | -28.776% |
| 2026-05-04 | 10.6500 | 11.2500 | 10.6500 | 11.2500 | +7.143% | 8 | 1,069 | -24.978% |
| 2026-05-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +13.514% | 2 | 1,071 | -19.619% |
| 2026-04-29 | 9.8100 | 9.8100 | 9.2500 | 9.2500 | -2.938% | 14 | 1,079 | -8.757% |
| 2026-04-28 | 9.5700 | 9.5700 | 9.5300 | 9.5300 | -4.221% | 2 | 1,079 | -11.438% |
| 2026-04-27 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | -3.772% | 60 | 1,092 | -15.176% |
| 2026-04-24 | 10.4000 | 10.4500 | 10.3400 | 10.3400 | -1.053% | 31 | 1,123 | -18.375% |
| 2026-04-23 | 10.4000 | 10.8000 | 10.4000 | 10.4500 | -3.241% | 6 | 1,118 | -19.234% |
| 2026-04-22 | 10.7800 | 11.1500 | 10.7800 | 10.8000 | +11.340% | 26 | 1,118 | -21.852% |
| 2026-04-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.523% | 1 | 1,143 | -12.990% |
| 2026-04-20 | 9.4100 | 9.8500 | 9.3500 | 9.8500 | -4.831% | 11 | 1,143 | -14.315% |
| 2026-04-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +8.377% | 1 | 1,144 | -18.454% |
| 2026-04-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.139% | 10 | 1,145 | -11.623% |
| 2026-04-15 | 9.1700 | 9.6600 | 9.1700 | 9.6600 | -1.429% | 6 | 1,155 | -12.629% |
| 2026-04-14 | 9.8000 | 9.8500 | 9.6100 | 9.8000 | +11.237% | 10 | 1,150 | -13.878% |
| 2026-04-10 | 8.7000 | 9.0000 | 8.7000 | 8.8100 | +3.647% | 20 | 1,144 | -4.200% |
| 2026-04-08 | 9.0000 | 9.0200 | 8.4100 | 8.5000 | +14.555% | 41 | 1,158 | -0.706% |
| 2026-04-07 | 7.6300 | 7.6300 | 7.4200 | 7.4200 | -8.055% | 6 | 1,166 | +13.747% |
| 2026-04-06 | 8.1000 | 8.2600 | 8.0000 | 8.0700 | +11.157% | 119 | 1,168 | +4.585% |
| 2026-04-02 | 7.0000 | 7.4000 | 6.9000 | 7.2600 | -6.323% | 14 | 1,211 | +16.253% |
| 2026-04-01 | 7.7500 | 8.0000 | 7.7500 | 7.7500 | -0.386% | 28 | 1,211 | +8.903% |
| 2026-03-31 | 7.4500 | 7.8700 | 7.2500 | 7.7800 | +7.015% | 23 | 1,199 | +8.483% |
| 2026-03-30 | 7.7700 | 7.7800 | 7.2500 | 7.2700 | +2.684% | 18 | 1,192 | +16.094% |
| 2026-03-27 | 7.3500 | 7.3600 | 7.0800 | 7.0800 | -12.376% | 78 | 1,194 | +19.209% |
| 2026-03-26 | 8.3700 | 8.4700 | 7.9500 | 8.0800 | -8.701% | 29 | 1,174 | +4.455% |
| 2026-03-25 | 9.2500 | 9.2500 | 8.8500 | 8.8500 | +4.734% | 13 | 1,183 | -4.633% |
| 2026-03-24 | 8.7000 | 8.7500 | 8.2800 | 8.4500 | -5.269% | 32 | 1,194 | -0.118% |
| 2026-03-23 | 8.6500 | 9.2000 | 8.6500 | 8.9200 | +3.121% | 15 | 1,192 | -5.381% |
| 2026-03-20 | 8.6800 | 8.7500 | 8.5700 | 8.6500 | -2.260% | 19 | 1,194 | -2.428% |
| 2026-03-19 | 8.6700 | 8.8500 | 8.3000 | 8.8500 | -3.804% | 36 | 1,201 | -4.633% |
| 2026-03-18 | 9.6000 | 9.6000 | 9.1400 | 9.2000 | -11.538% | 15 | 1,191 | -8.261% |
| 2026-03-17 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +0.483% | 36 | 1,197 | -18.846% |
| 2026-03-16 | 10.3000 | 10.4100 | 10.0200 | 10.3500 | +9.873% | 34 | 1,212 | -18.454% |
| 2026-03-13 | 9.9900 | 10.2800 | 9.3300 | 9.4200 | +4.435% | 14 | 1,240 | -10.403% |
| 2026-03-12 | 9.0000 | 9.0200 | 8.5500 | 9.0200 | -2.169% | 64 | 1,250 | -6.430% |
| 2026-03-11 | 9.0200 | 9.2500 | 8.9500 | 9.2200 | -0.539% | 9 | 1,303 | -8.460% |
| 2026-03-10 | 9.1700 | 9.4500 | 8.6300 | 9.2700 | +11.418% | 58 | 1,302 | -8.954% |
| 2026-03-09 | 8.5500 | 8.7000 | 8.3200 | 8.3200 | +0.848% | 32 | 1,290 | +1.442% |
| 2026-03-06 | 8.4300 | 8.6000 | 8.1200 | 8.2500 | -12.047% | 58 | 1,305 | +2.303% |
| 2026-03-05 | 9.8000 | 9.8000 | 9.1700 | 9.3800 | -7.586% | 8 | 1,299 | -10.021% |
| 2026-03-04 | 9.4000 | 10.3700 | 9.2500 | 10.1500 | +22.289% | 97 | 1,301 | -16.847% |
| 2026-03-03 | 7.7200 | 8.3000 | 7.5800 | 8.3000 | -2.468% | 55 | 1,332 | +1.687% |
| 2026-03-02 | 7.4300 | 8.7500 | 7.4300 | 8.5100 | +19.021% | 104 | 1,367 | -0.823% |
| 2026-02-27 | 7.3000 | 7.3000 | 7.1000 | 7.1500 | -9.608% | 16 | 1,303 | +18.042% |
| 2026-02-26 | 8.1000 | 8.1000 | 7.8500 | 7.9100 | -6.391% | 23 | 1,297 | +6.700% |
| 2026-02-25 | 7.5500 | 8.7000 | 7.5500 | 8.4500 | +22.642% | 55 | 1,257 | -0.118% |
| 2026-02-24 | 6.4900 | 6.8900 | 6.4900 | 6.8900 | -0.145% | 94 | 1,257 | +22.496% |
| 2026-02-23 | 7.3300 | 7.4000 | 6.9000 | 6.9000 | -13.642% | 31 | 1,164 | +22.319% |
| 2026-02-20 | 7.8500 | 8.1000 | 7.7700 | 7.9900 | +2.174% | 31 | 1,143 | +5.632% |
| 2026-02-19 | 7.5000 | 7.8500 | 7.5000 | 7.8200 | +2.625% | 26 | 1,145 | +7.928% |
| 2026-02-18 | 7.7500 | 8.1000 | 7.5500 | 7.6200 | -5.926% | 53 | 1,127 | +10.761% |
| 2026-02-17 | 8.0000 | 8.3200 | 7.7800 | 8.1000 | -5.594% | 68 | 1,120 | +4.198% |
| 2026-02-13 | 8.1000 | 8.7000 | 8.1000 | 8.5800 | +12.895% | 134 | 1,065 | -1.632% |
| 2026-02-12 | 8.5000 | 8.5000 | 7.5000 | 7.6000 | -6.748% | 97 | 1,065 | +11.053% |
| 2026-02-11 | 8.5000 | 8.5200 | 7.9000 | 8.1500 | -6.857% | 75 | 1,018 | +3.558% |
| 2026-02-10 | 8.6000 | 9.1200 | 8.5400 | 8.7500 | -7.895% | 317 | 1,014 | -3.543% |
| 2026-02-09 | 9.0000 | 9.6000 | 8.8200 | 9.5000 | +1.064% | 61 | 764 | -11.158% |
| 2026-02-06 | 8.4500 | 9.8000 | 8.4500 | 9.4000 | +25.333% | 287 | 753 | -10.213% |
| 2026-02-05 | 9.3900 | 9.4300 | 7.4500 | 7.5000 | -28.571% | 200 | 585 | +12.533% |
| 2026-02-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.745% | 3 | 524 | -19.619% |
| 2026-02-03 | 11.6100 | 11.6100 | 10.5000 | 11.1400 | -9.431% | 42 | 521 | -24.237% |
| 2026-02-02 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -17.450% | 17 | 524 | -31.382% |
| 2026-01-30 | 14.3800 | 14.9000 | 14.3000 | 14.9000 | -1.325% | 22 | 516 | -43.356% |
| 2026-01-29 | 16.3000 | 16.4900 | 15.1000 | 15.1000 | -11.437% | 17 | 495 | -44.106% |
| 2026-01-28 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +4.601% | 1 | 506 | -50.499% |
| 2026-01-27 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.308% | 1 | 507 | -48.221% |
| 2026-01-26 | 16.5000 | 16.5000 | 16.2500 | 16.2500 | -4.186% | 13 | 508 | -48.062% |
| 2026-01-22 | 16.9500 | 16.9600 | 16.9500 | 16.9600 | +3.731% | 3 | 513 | -50.236% |
| 2026-01-21 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -17.424% | 1 | 511 | -48.379% |
| 2026-01-16 | 20.2500 | 20.2500 | 19.8000 | 19.8000 | -1.493% | 11 | 501 | -57.374% |
| 2026-01-15 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -2.852% | 10 | 501 | -58.010% |
| 2026-01-14 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +14.246% | 1 | 499 | -59.207% |
| 2026-01-08 | 18.0500 | 18.1100 | 18.0500 | 18.1100 | -2.372% | 9 | 499 | -53.396% |
| 2026-01-07 | 18.6600 | 18.6600 | 18.5100 | 18.5500 | +4.331% | 19 | 490 | -54.501% |
| 2026-01-02 | 18.1000 | 18.2500 | 17.7800 | 17.7800 | +5.707% | 23 | 483 | -52.531% |
| 2025-12-31 | 17.0600 | 17.0600 | 16.8200 | 16.8200 | -1.349% | 5 | 460 | -49.822% |
| 2025-12-30 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.292% | 1 | 460 | -50.499% |
| 2025-12-29 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.395% | 1 | 459 | -50.643% |
| 2025-12-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.298% | 2 | 462 | -49.461% |
| 2025-12-22 | 18.1700 | 18.1700 | 17.4500 | 17.4500 | +1.159% | 33 | 462 | -51.633% |
| 2025-12-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.372% | 20 | 475 | -51.072% |
| 2025-12-18 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +1.686% | 1 | 475 | -51.744% |
| 2025-12-16 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +3.614% | 6 | 475 | -50.930% |
| 2025-12-15 | 16.4700 | 16.6000 | 16.4700 | 16.6000 | -16.288% | 29 | 481 | -49.157% |
| 2025-12-10 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +7.016% | 1 | 452 | -57.438% |
| 2025-12-08 | 18.9700 | 18.9700 | 18.5300 | 18.5300 | -0.108% | 482 | 452 | -54.452% |
| 2025-12-05 | 17.9000 | 18.5500 | 17.9000 | 18.5500 | -8.168% | 7 | 788 | -54.501% |
| 2025-12-03 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +17.101% | 5 | 783 | -58.218% |
| 2025-12-01 | 17.3000 | 17.3000 | 17.2500 | 17.2500 | -10.622% | 3 | 778 | -51.072% |
| 2025-11-28 | 20.1000 | 20.1000 | 19.3000 | 19.3000 | +1.419% | 11 | 775 | -56.269% |
| 2025-11-26 | 19.0300 | 19.0300 | 19.0200 | 19.0300 | +4.160% | 10 | 764 | -55.649% |
| 2025-11-24 | 16.9000 | 18.2700 | 16.9000 | 18.2700 | +15.633% | 115 | 764 | -53.804% |
| 2025-11-21 | 16.2500 | 16.2500 | 15.8000 | 15.8000 | -10.734% | 45 | 836 | -46.582% |
| 2025-11-20 | 19.9000 | 19.9000 | 17.7000 | 17.7000 | -5.600% | 60 | 791 | -52.316% |
| 2025-11-19 | 19.1200 | 19.1200 | 18.7500 | 18.7500 | -7.817% | 4 | 731 | -54.987% |
| 2025-11-18 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +3.564% | 1 | 728 | -58.505% |
| 2025-11-17 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -20.163% | 1 | 727 | -57.026% |
| 2025-11-12 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -6.641% | 32 | 726 | -65.691% |
| 2025-11-10 | 26.2500 | 26.4200 | 26.2500 | 26.3500 | +2.729% | 10 | 694 | -67.970% |
| 2025-11-07 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +4.268% | 1 | 701 | -67.096% |
| 2025-11-04 | 25.3000 | 25.3000 | 24.6000 | 24.6000 | -23.245% | 11 | 700 | -65.691% |
| 2025-10-28 | 31.7700 | 32.0500 | 31.7700 | 32.0500 | -0.466% | 2 | 689 | -73.666% |
| 2025-10-27 | 32.0300 | 32.2000 | 32.0300 | 32.2000 | +6.835% | 2 | 687 | -73.789% |
| 2025-10-24 | 29.9600 | 30.1400 | 29.9600 | 30.1400 | +0.601% | 2 | 687 | -71.997% |
| 2025-10-23 | 29.7100 | 29.9600 | 29.7100 | 29.9600 | +9.945% | 2 | 687 | -71.829% |
| 2025-10-17 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -8.496% | 1 | 687 | -69.028% |
| 2025-10-15 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -1.391% | 1 | 687 | -71.659% |
| 2025-10-14 | 30.1500 | 30.2500 | 30.0500 | 30.2000 | -11.696% | 12 | 688 | -72.053% |
| 2025-10-10 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -2.979% | 23 | 677 | -75.322% |
| 2025-10-07 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -4.755% | 1 | 678 | -76.057% |
| 2025-10-06 | 37.0100 | 37.0100 | 37.0100 | 37.0100 | +5.743% | 1 | 678 | -77.195% |
| 2025-10-02 | 34.1500 | 35.0000 | 34.1500 | 35.0000 | +5.900% | 3 | 677 | -75.886% |
| 2025-10-01 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +16.578% | 4 | 676 | -74.463% |
| 2025-09-26 | 28.3500 | 28.4000 | 28.3500 | 28.3500 | -6.281% | 10 | 676 | -70.229% |
| 2025-09-22 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -7.492% | 10 | 675 | -72.099% |
| 2025-09-18 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +7.921% | 1 | 666 | -74.190% |
| 2025-09-08 | 30.2500 | 30.3000 | 30.2500 | 30.3000 | -7.055% | 6 | 667 | -72.145% |
| 2025-08-22 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +3.657% | 14 | 667 | -74.110% |
| 2025-08-20 | 31.4500 | 31.4500 | 31.3700 | 31.4500 | -7.090% | 79 | 667 | -73.164% |
| 2025-08-14 | 33.7500 | 33.8500 | 33.7500 | 33.8500 | -0.791% | 3 | 684 | -75.066% |
| 2025-08-11 | 34.0900 | 34.1200 | 34.0900 | 34.1200 | +4.024% | 2 | 681 | -75.264% |
| 2025-08-07 | 32.6500 | 32.8000 | 32.6500 | 32.8000 | +2.983% | 2 | 680 | -74.268% |
| 2025-08-04 | 31.7800 | 31.8500 | 31.7800 | 31.8500 | +1.920% | 2 | 680 | -73.501% |
| 2025-08-01 | 31.1500 | 31.2500 | 31.1500 | 31.2500 | -8.223% | 2 | 680 | -72.992% |
| 2025-07-31 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +1.642% | 1 | 680 | -75.213% |
| 2025-07-30 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.298% | 14 | 681 | -74.806% |
| 2025-07-29 | 33.5200 | 33.6000 | 33.5100 | 33.6000 | +1.144% | 4 | 681 | -74.881% |
| 2025-07-25 | 33.1200 | 33.2200 | 33.1200 | 33.2200 | -2.294% | 2 | 681 | -74.594% |
| 2025-07-23 | 33.7300 | 34.0000 | 33.7300 | 34.0000 | 0.000% | 89 | 681 | -75.176% |
| 2025-07-21 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -1.478% | 1 | 664 | -75.176% |
| 2025-07-17 | 33.8200 | 34.5100 | 33.8200 | 34.5100 | +0.906% | 2 | 663 | -75.543% |
| 2025-07-16 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +16.923% | 19 | 664 | -75.322% |
| 2025-07-08 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +1.386% | 2 | 683 | -71.145% |
| 2025-06-26 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -1.435% | 1 | 683 | -70.745% |
| 2025-06-25 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | +3.979% | 1 | 683 | -71.165% |
| 2025-06-24 | 27.9000 | 28.1500 | 27.9000 | 28.1500 | +3.493% | 3 | 683 | -70.018% |
| 2025-06-20 | 27.7000 | 27.7000 | 27.2000 | 27.2000 | -1.091% | 16 | 686 | -68.971% |
| 2025-06-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 0.000% | 3 | 681 | -69.309% |
| 2025-06-17 | 28.5000 | 28.5000 | 27.5000 | 27.5000 | -3.339% | 5 | 681 | -69.309% |
| 2025-06-13 | 28.4000 | 28.4500 | 28.4000 | 28.4500 | -4.209% | 10 | 679 | -70.334% |
| 2025-06-12 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -2.335% | 6 | 678 | -71.582% |
| 2025-06-10 | 30.4100 | 30.4100 | 30.4100 | 30.4100 | +4.144% | 2 | 684 | -72.246% |
| 2025-06-03 | 28.8000 | 29.4500 | 28.8000 | 29.2000 | +3.363% | 13 | 684 | -71.096% |
| 2025-05-30 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -6.146% | 2 | 695 | -70.124% |
| 2025-05-29 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -2.431% | 1 | 695 | -71.960% |
| 2025-05-23 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -4.044% | 6 | 695 | -72.642% |
| 2025-05-22 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +16.909% | 1 | 695 | -73.748% |
| 2025-05-15 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +14.967% | 1 | 695 | -69.309% |
| 2025-04-23 | 23.9500 | 23.9500 | 23.6000 | 23.9200 | +3.774% | 13 | 698 | -64.716% |
| 2025-04-22 | 23.2500 | 23.2500 | 23.0500 | 23.0500 | +9.762% | 5 | 709 | -63.384% |
| 2025-04-21 | 21.6100 | 21.6700 | 20.9000 | 21.0000 | +5.000% | 8 | 706 | -59.810% |
| 2025-04-17 | 19.9200 | 20.0000 | 19.9200 | 20.0000 | +0.756% | 14 | 709 | -57.800% |
| 2025-04-16 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -1.733% | 1 | 709 | -57.481% |
| 2025-04-15 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.248% | 10 | 708 | -58.218% |
| 2025-04-14 | 19.6000 | 20.1500 | 19.6000 | 20.1500 | +16.138% | 11 | 718 | -58.114% |
| 2025-04-10 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +3.706% | 1 | 713 | -51.354% |
| 2025-04-08 | 17.5500 | 17.6000 | 16.7000 | 16.7300 | -2.449% | 112 | 713 | -49.552% |
| 2025-04-07 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -14.634% | 1 | 603 | -50.787% |
| 2025-04-04 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | +6.522% | 2 | 602 | -57.989% |
| 2025-04-03 | 19.0500 | 19.0500 | 18.8000 | 18.8600 | -8.090% | 201 | 603 | -55.249% |
| 2025-03-28 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -3.208% | 2 | 403 | -58.869% |
| 2025-03-27 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +0.904% | 11 | 403 | -60.189% |
| 2025-03-26 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -4.932% | 1 | 403 | -59.829% |
| 2025-03-24 | 21.6000 | 22.1000 | 21.6000 | 22.1000 | +10.500% | 14 | 403 | -61.810% |
| 2025-03-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.235% | 2 | 411 | -57.800% |
| 2025-03-17 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +7.200% | 1 | 410 | -58.321% |
| 2025-03-13 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -4.112% | 17 | 427 | -55.320% |
| 2025-03-12 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +4.787% | 1 | 427 | -57.157% |
| 2025-03-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +1.622% | 1 | 426 | -55.106% |
| 2025-03-10 | 19.8900 | 19.8900 | 18.5000 | 18.5000 | -18.178% | 11 | 425 | -54.378% |
| 2025-03-04 | 20.0500 | 22.7200 | 20.0500 | 22.6100 | +8.964% | 16 | 404 | -62.671% |
| 2025-02-28 | 20.8000 | 20.8000 | 20.7500 | 20.7500 | +2.672% | 20 | 404 | -59.325% |
| 2025-02-27 | 20.6000 | 20.6000 | 20.0600 | 20.2100 | -1.655% | 301 | 394 | -58.238% |
| 2025-02-26 | 22.1000 | 22.1000 | 20.5500 | 20.5500 | -4.196% | 3 | 109 | -58.929% |
| 2025-02-25 | 21.8600 | 21.8600 | 21.4500 | 21.4500 | -14.576% | 6 | 101 | -60.653% |
| 2025-02-24 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | -3.237% | 1 | 101 | -66.388% |
| 2025-02-18 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -2.991% | 1 | 100 | -67.476% |
| 2025-02-11 | 26.6500 | 26.7500 | 26.6500 | 26.7500 | -0.372% | 2 | 99 | -68.449% |
| 2025-02-10 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +0.075% | 1 | 100 | -68.566% |
| 2025-02-07 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -1.794% | 10 | 99 | -68.543% |
| 2025-02-05 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | -2.776% | 1 | 94 | -69.107% |
| 2025-02-04 | 28.2500 | 28.5000 | 28.1000 | 28.1000 | -5.387% | 8 | 93 | -69.964% |
| 2025-02-03 | 26.7000 | 29.7000 | 26.7000 | 29.7000 | +0.678% | 22 | 90 | -71.582% |
| 2025-01-31 | 30.3500 | 30.3500 | 29.5000 | 29.5000 | -0.673% | 10 | 90 | -71.390% |
| 2025-01-29 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -0.168% | 1 | 89 | -71.582% |
| 2025-01-28 | 30.2000 | 30.2000 | 29.7500 | 29.7500 | -7.176% | 2 | 89 | -71.630% |
| 2025-01-24 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +1.973% | 2 | 87 | -73.666% |
| 2025-01-22 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | -0.191% | 1 | 86 | -73.147% |
| 2025-01-17 | 31.4900 | 31.4900 | 31.4900 | 31.4900 | +6.242% | 2 | 84 | -73.198% |
| 2025-01-15 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | +6.198% | 1 | 84 | -71.525% |
| 2025-01-10 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | +1.491% | 4 | 83 | -69.760% |
| 2025-01-08 | 28.1000 | 28.1000 | 27.5000 | 27.5000 | -6.748% | 2 | 79 | -69.309% |
| 2025-01-02 | 29.4900 | 29.4900 | 29.4900 | 29.4900 | +8.220% | 1 | 79 | -71.380% |
| 2024-12-30 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -9.589% | 2 | 78 | -69.028% |
| 2024-12-20 | 29.5400 | 30.1400 | 29.5400 | 30.1400 | -5.783% | 2 | 76 | -71.997% |
| 2024-12-19 | 31.9900 | 31.9900 | 31.9900 | 31.9900 | -3.353% | 1 | 74 | -73.617% |
| 2024-12-18 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -6.497% | 1 | 74 | -74.502% |
| 2024-12-17 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +8.923% | 1 | 73 | -76.158% |
| 2024-12-11 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +4.839% | 1 | 72 | -74.031% |
| 2024-12-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -2.516% | 50 | 72 | -72.774% |
| 2024-12-06 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -5.917% | 2 | 72 | -73.459% |
| 2024-12-05 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +14.382% | 4 | 72 | -75.030% |
| 2024-12-04 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -0.034% | 1 | 68 | -71.438% |
| 2024-12-02 | 29.5600 | 29.6400 | 29.5600 | 29.5600 | -4.614% | 53 | 67 | -71.448% |
| 2024-11-25 | 32.9800 | 32.9800 | 30.9900 | 30.9900 | -5.891% | 5 | 14 | -72.765% |
| 2024-11-21 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | +6.432% | 3 | 6 | -74.370% |
| 2024-11-20 | 31.5900 | 31.5900 | 30.9400 | 30.9400 | -1.402% | 2 | 6 | -72.721% |
| 2024-11-19 | 29.0000 | 31.3800 | 29.0000 | 31.3800 | 0.000% | 8 | 0 | -73.104% |