Dark

IBIT20270115C39
IBIT Jan 15 2027 39.00 Call (IBIT270115C00039000)
option OPRA

EOD

Aug 20, 2026

6.00+37.300%(+1.63)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.3600	6.0500	5.3000	6.0000	+37.300%	344	2,259	0.000%
2026-08-19	3.1500	4.6700	3.1000	4.3700	+38.730%	661	2,272	+37.300%
2026-08-18	3.0000	3.1500	3.0000	3.1500	+4.305%	23	1,925	+90.476%
2026-08-17	2.7200	3.0500	2.6900	3.0200	+21.774%	377	1,905	+98.675%
2026-08-14	2.5100	2.5300	2.4600	2.4800	-7.116%	21	1,814	+141.935%
2026-08-13	2.8300	2.8900	2.6700	2.6700	-1.111%	152	1,795	+124.719%
2026-08-12	2.9400	2.9400	2.7000	2.7000	-3.915%	345	1,900	+122.222%
2026-08-11	2.8500	2.8500	2.7600	2.8100	-4.422%	30	1,687	+113.523%
2026-08-10	3.1500	3.2000	2.9100	2.9400	-8.125%	40	1,682	+104.082%
2026-08-07	3.3500	3.3600	3.2000	3.2000	+2.236%	22	1,648	+87.500%
2026-08-06	3.2000	3.2000	3.1300	3.1300	-5.152%	11	1,643	+91.693%
2026-08-05	3.2300	3.3000	3.2000	3.3000	+8.553%	137	1,640	+81.818%
2026-08-04	3.0500	3.0500	3.0400	3.0400	+5.190%	6	1,506	+97.368%
2026-07-31	2.8000	2.8900	2.7600	2.8900	-16.232%	73	1,506	+107.612%
2026-07-30	3.5700	3.5700	3.4500	3.4500	+1.471%	4	1,436	+73.913%
2026-07-29	3.4000	3.4000	3.4000	3.4000	+7.595%	2	1,434	+76.471%
2026-07-28	2.9700	3.1600	2.9700	3.1600	-8.406%	4	1,432	+89.873%
2026-07-27	3.7000	3.7000	3.4500	3.4500	+3.293%	8	1,432	+73.913%
2026-07-24	3.4500	3.4500	3.3400	3.3400	-7.222%	3	1,425	+79.641%
2026-07-23	3.8000	3.8000	3.6000	3.6000	-7.692%	17	1,424	+66.667%
2026-07-22	4.0300	4.0300	3.9000	3.9000	-6.024%	50	1,410	+53.846%
2026-07-21	4.2300	4.3600	4.1500	4.1500	+10.080%	49	1,460	+44.578%
2026-07-20	3.8400	4.0000	3.7700	3.7700	+12.537%	33	1,449	+59.151%
2026-07-17	3.3500	3.3500	3.3500	3.3500	-10.667%	30	1,421	+79.104%
2026-07-15	3.8500	3.8500	3.7200	3.7500	0.000%	47	1,391	+60.000%
2026-07-14	3.7100	3.7500	3.6800	3.7500	+22.951%	130	1,434	+60.000%
2026-07-13	3.2600	3.2600	3.0500	3.0500	-17.344%	12	1,396	+96.721%
2026-07-10	3.7500	3.9100	3.6900	3.6900	+8.211%	27	1,398	+62.602%
2026-07-09	3.5000	3.5000	3.3000	3.4100	+2.711%	36	1,412	+75.953%
2026-07-08	3.2500	3.3500	3.2500	3.3200	-11.230%	13	1,381	+80.723%
2026-07-07	3.6000	3.8000	3.6000	3.7400	0.000%	21	1,378	+60.428%
2026-07-06	3.4500	3.7600	3.4500	3.7400	+14.373%	108	1,378	+60.428%
2026-07-02	3.1700	3.3300	3.1500	3.2700	+15.548%	104	1,407	+83.486%
2026-07-01	2.7400	2.8300	2.7400	2.8300	+14.113%	3	1,407	+112.014%
2026-06-30	2.4000	2.4800	2.4000	2.4800	-12.676%	24	1,404	+141.935%
2026-06-29	2.8900	2.8900	2.7300	2.8400	-1.389%	15	1,409	+111.268%
2026-06-26	2.9400	2.9400	2.8500	2.8800	-2.373%	112	1,416	+108.333%
2026-06-25	3.1000	3.1000	2.9000	2.9500	0.000%	207	1,337	+103.390%
2026-06-24	3.0500	3.0500	2.8900	2.9500	-16.667%	18	1,414	+103.390%
2026-06-23	3.6000	3.6500	3.5400	3.5400	-13.235%	23	1,413	+69.492%
2026-06-22	4.3400	4.3400	4.0800	4.0800	-0.971%	21	1,422	+47.059%
2026-06-17	4.1000	4.5500	4.1000	4.1200	-10.240%	21	1,413	+45.631%
2026-06-16	4.5900	4.5900	4.5900	4.5900	-10.176%	1	1,413	+30.719%
2026-06-15	5.0000	5.1200	5.0000	5.1100	+21.667%	14	1,413	+17.417%
2026-06-12	4.0000	4.3200	4.0000	4.2000	-1.176%	283	1,404	+42.857%
2026-06-11	4.1500	4.2500	4.0000	4.2500	+5.459%	356	1,553	+41.176%
2026-06-10	4.1500	4.1500	4.0300	4.0300	+3.333%	2	1,334	+48.883%
2026-06-09	4.0000	4.0000	3.8500	3.9000	-9.722%	114	1,336	+53.846%
2026-06-08	4.0000	4.5700	4.0000	4.3200	+16.757%	21	1,234	+38.889%
2026-06-05	4.1500	4.1500	3.6100	3.7000	-13.953%	51	1,246	+62.162%
2026-06-04	4.3700	4.6500	4.3000	4.3000	-14.000%	89	1,218	+39.535%
2026-06-03	5.5000	5.5000	5.0000	5.0000	-7.407%	25	1,147	+20.000%
2026-06-02	6.0000	6.2200	5.4000	5.4000	-18.797%	110	1,152	+11.111%
2026-06-01	7.0000	7.0000	6.6500	6.6500	-14.414%	40	1,112	-9.774%
2026-05-29	7.6000	7.7700	7.6000	7.7700	+0.388%	174	1,120	-22.780%
2026-05-28	7.5000	7.7500	7.5000	7.7400	-6.747%	36	1,031	-22.481%
2026-05-27	8.4500	8.5500	8.3000	8.3000	-10.657%	4	1,042	-27.711%
2026-05-26	9.1500	9.2900	9.1500	9.2900	+3.222%	3	1,044	-35.414%
2026-05-22	9.5000	9.5000	9.0000	9.0000	-6.832%	16	1,045	-33.333%
2026-05-21	9.4700	9.6600	9.4700	9.6600	-0.617%	3	1,035	-37.888%
2026-05-20	9.7000	9.7200	9.7000	9.7200	+2.316%	2	1,035	-38.272%
2026-05-19	9.5000	9.5000	9.5000	9.5000	+2.703%	1	1,044	-36.842%
2026-05-18	9.6000	9.6000	9.2500	9.2500	-12.322%	6	1,044	-35.135%
2026-05-15	10.5500	10.5500	10.5500	10.5500	-4.697%	1	1,044	-43.128%
2026-05-14	11.0700	11.0700	11.0700	11.0700	+3.555%	1	1,045	-45.799%
2026-05-13	10.8200	10.8200	10.6900	10.6900	-9.941%	2	1,042	-43.873%
2026-05-11	11.4500	11.8700	11.4500	11.8700	+7.616%	4	1,042	-49.452%
2026-05-07	11.3900	11.3900	11.0300	11.0300	-6.920%	10	1,045	-45.603%
2026-05-06	11.9500	11.9500	11.8500	11.8500	0.000%	14	1,052	-49.367%
2026-05-05	11.8500	11.8500	11.8500	11.8500	+5.333%	6	1,059	-49.367%
2026-05-04	10.6500	11.2500	10.6500	11.2500	+7.143%	8	1,060	-46.667%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+13.514%	2	1,071	-42.857%
2026-04-29	9.8100	9.8100	9.2500	9.2500	-2.938%	14	1,074	-35.135%
2026-04-28	9.5700	9.5700	9.5300	9.5300	-4.221%	2	1,079	-37.041%
2026-04-27	9.8500	9.9500	9.8500	9.9500	-3.772%	60	1,079	-39.698%
2026-04-24	10.4000	10.4500	10.3400	10.3400	-1.053%	31	1,092	-41.973%
2026-04-23	10.4000	10.8000	10.4000	10.4500	-3.241%	6	1,123	-42.584%
2026-04-22	10.7800	11.1500	10.7800	10.8000	+11.340%	26	1,118	-44.444%
2026-04-21	9.7000	9.7000	9.7000	9.7000	-1.523%	1	1,143	-38.144%
2026-04-20	9.4100	9.8500	9.3500	9.8500	-4.831%	11	1,143	-39.086%
2026-04-17	10.3500	10.3500	10.3500	10.3500	+8.377%	1	1,144	-42.029%
2026-04-16	9.5500	9.5500	9.5500	9.5500	-1.139%	10	1,145	-37.173%
2026-04-15	9.1700	9.6600	9.1700	9.6600	-1.429%	6	1,155	-37.888%
2026-04-14	9.8000	9.8500	9.6100	9.8000	+11.237%	10	1,150	-38.776%
2026-04-10	8.7000	9.0000	8.7000	8.8100	+3.647%	20	1,144	-31.896%
2026-04-08	9.0000	9.0200	8.4100	8.5000	+14.555%	41	1,158	-29.412%
2026-04-07	7.6300	7.6300	7.4200	7.4200	-8.055%	6	1,166	-19.137%
2026-04-06	8.1000	8.2600	8.0000	8.0700	+11.157%	119	1,168	-25.651%
2026-04-02	7.0000	7.4000	6.9000	7.2600	-6.323%	14	1,211	-17.355%
2026-04-01	7.7500	8.0000	7.7500	7.7500	-0.386%	28	1,211	-22.581%
2026-03-31	7.4500	7.8700	7.2500	7.7800	+7.015%	23	1,199	-22.879%
2026-03-30	7.7700	7.7800	7.2500	7.2700	+2.684%	18	1,192	-17.469%
2026-03-27	7.3500	7.3600	7.0800	7.0800	-12.376%	78	1,194	-15.254%
2026-03-26	8.3700	8.4700	7.9500	8.0800	-8.701%	29	1,174	-25.743%
2026-03-25	9.2500	9.2500	8.8500	8.8500	+4.734%	13	1,183	-32.203%
2026-03-24	8.7000	8.7500	8.2800	8.4500	-5.269%	32	1,194	-28.994%
2026-03-23	8.6500	9.2000	8.6500	8.9200	+3.121%	15	1,192	-32.735%
2026-03-20	8.6800	8.7500	8.5700	8.6500	-2.260%	19	1,194	-30.636%
2026-03-19	8.6700	8.8500	8.3000	8.8500	-3.804%	36	1,201	-32.203%
2026-03-18	9.6000	9.6000	9.1400	9.2000	-11.538%	15	1,191	-34.783%
2026-03-17	10.0000	10.4000	10.0000	10.4000	+0.483%	36	1,197	-42.308%
2026-03-16	10.3000	10.4100	10.0200	10.3500	+9.873%	34	1,212	-42.029%
2026-03-13	9.9900	10.2800	9.3300	9.4200	+4.435%	14	1,240	-36.306%
2026-03-12	9.0000	9.0200	8.5500	9.0200	-2.169%	64	1,250	-33.481%
2026-03-11	9.0200	9.2500	8.9500	9.2200	-0.539%	9	1,303	-34.924%
2026-03-10	9.1700	9.4500	8.6300	9.2700	+11.418%	58	1,302	-35.275%
2026-03-09	8.5500	8.7000	8.3200	8.3200	+0.848%	32	1,290	-27.885%
2026-03-06	8.4300	8.6000	8.1200	8.2500	-12.047%	58	1,305	-27.273%
2026-03-05	9.8000	9.8000	9.1700	9.3800	-7.586%	8	1,299	-36.034%
2026-03-04	9.4000	10.3700	9.2500	10.1500	+22.289%	97	1,301	-40.887%
2026-03-03	7.7200	8.3000	7.5800	8.3000	-2.468%	55	1,332	-27.711%
2026-03-02	7.4300	8.7500	7.4300	8.5100	+19.021%	104	1,367	-29.495%
2026-02-27	7.3000	7.3000	7.1000	7.1500	-9.608%	16	1,303	-16.084%
2026-02-26	8.1000	8.1000	7.8500	7.9100	-6.391%	23	1,297	-24.147%
2026-02-25	7.5500	8.7000	7.5500	8.4500	+22.642%	55	1,257	-28.994%
2026-02-24	6.4900	6.8900	6.4900	6.8900	-0.145%	94	1,257	-12.917%
2026-02-23	7.3300	7.4000	6.9000	6.9000	-13.642%	31	1,164	-13.043%
2026-02-20	7.8500	8.1000	7.7700	7.9900	+2.174%	31	1,143	-24.906%
2026-02-19	7.5000	7.8500	7.5000	7.8200	+2.625%	26	1,145	-23.274%
2026-02-18	7.7500	8.1000	7.5500	7.6200	-5.926%	53	1,127	-21.260%
2026-02-17	8.0000	8.3200	7.7800	8.1000	-5.594%	68	1,120	-25.926%
2026-02-13	8.1000	8.7000	8.1000	8.5800	+12.895%	134	1,065	-30.070%
2026-02-12	8.5000	8.5000	7.5000	7.6000	-6.748%	97	1,065	-21.053%
2026-02-11	8.5000	8.5200	7.9000	8.1500	-6.857%	75	1,018	-26.380%
2026-02-10	8.6000	9.1200	8.5400	8.7500	-7.895%	317	1,014	-31.429%
2026-02-09	9.0000	9.6000	8.8200	9.5000	+1.064%	61	764	-36.842%
2026-02-06	8.4500	9.8000	8.4500	9.4000	+25.333%	287	753	-36.170%
2026-02-05	9.3900	9.4300	7.4500	7.5000	-28.571%	200	585	-20.000%
2026-02-04	10.5000	10.5000	10.5000	10.5000	-5.745%	3	524	-42.857%
2026-02-03	11.6100	11.6100	10.5000	11.1400	-9.431%	42	521	-46.140%
2026-02-02	12.4000	12.4000	12.3000	12.3000	-17.450%	17	524	-51.220%
2026-01-30	14.3800	14.9000	14.3000	14.9000	-1.325%	22	516	-59.732%
2026-01-29	16.3000	16.4900	15.1000	15.1000	-11.437%	17	495	-60.265%
2026-01-28	17.0500	17.0500	17.0500	17.0500	+4.601%	1	506	-64.809%
2026-01-27	16.3000	16.3000	16.3000	16.3000	+0.308%	1	507	-63.190%
2026-01-26	16.5000	16.5000	16.2500	16.2500	-4.186%	13	508	-63.077%
2026-01-22	16.9500	16.9600	16.9500	16.9600	+3.731%	3	513	-64.623%
2026-01-21	16.3500	16.3500	16.3500	16.3500	-17.424%	1	511	-63.303%
2026-01-16	20.2500	20.2500	19.8000	19.8000	-1.493%	11	501	-69.697%
2026-01-15	20.1000	20.1000	20.1000	20.1000	-2.852%	10	501	-70.149%
2026-01-14	20.6900	20.6900	20.6900	20.6900	+14.246%	1	499	-71.000%
2026-01-08	18.0500	18.1100	18.0500	18.1100	-2.372%	9	499	-66.869%
2026-01-07	18.6600	18.6600	18.5100	18.5500	+4.331%	19	490	-67.655%
2026-01-02	18.1000	18.2500	17.7800	17.7800	+5.707%	23	483	-66.254%
2025-12-31	17.0600	17.0600	16.8200	16.8200	-1.349%	5	460	-64.328%
2025-12-30	17.0500	17.0500	17.0500	17.0500	-0.292%	1	460	-64.809%
2025-12-29	17.1000	17.1000	17.1000	17.1000	+2.395%	1	459	-64.912%
2025-12-24	16.7000	16.7000	16.7000	16.7000	-4.298%	2	462	-64.072%
2025-12-22	18.1700	18.1700	17.4500	17.4500	+1.159%	33	462	-65.616%
2025-12-19	17.2500	17.2500	17.2500	17.2500	-1.372%	20	475	-65.217%
2025-12-18	17.4900	17.4900	17.4900	17.4900	+1.686%	1	475	-65.695%
2025-12-16	17.2000	17.2000	17.2000	17.2000	+3.614%	6	475	-65.116%
2025-12-15	16.4700	16.6000	16.4700	16.6000	-16.288%	29	481	-63.855%
2025-12-10	19.8300	19.8300	19.8300	19.8300	+7.016%	1	452	-69.743%
2025-12-08	18.9700	18.9700	18.5300	18.5300	-0.108%	482	452	-67.620%
2025-12-05	17.9000	18.5500	17.9000	18.5500	-8.168%	7	788	-67.655%
2025-12-03	20.2000	20.2000	20.2000	20.2000	+17.101%	5	783	-70.297%
2025-12-01	17.3000	17.3000	17.2500	17.2500	-10.622%	3	778	-65.217%
2025-11-28	20.1000	20.1000	19.3000	19.3000	+1.419%	11	775	-68.912%
2025-11-26	19.0300	19.0300	19.0200	19.0300	+4.160%	10	764	-68.471%
2025-11-24	16.9000	18.2700	16.9000	18.2700	+15.633%	115	764	-67.159%
2025-11-21	16.2500	16.2500	15.8000	15.8000	-10.734%	45	836	-62.025%
2025-11-20	19.9000	19.9000	17.7000	17.7000	-5.600%	60	791	-66.102%
2025-11-19	19.1200	19.1200	18.7500	18.7500	-7.817%	4	731	-68.000%
2025-11-18	20.3400	20.3400	20.3400	20.3400	+3.564%	1	728	-70.501%
2025-11-17	19.6400	19.6400	19.6400	19.6400	-20.163%	1	727	-69.450%
2025-11-12	24.6000	24.6000	24.6000	24.6000	-6.641%	32	726	-75.610%
2025-11-10	26.2500	26.4200	26.2500	26.3500	+2.729%	10	694	-77.230%
2025-11-07	25.6500	25.6500	25.6500	25.6500	+4.268%	1	701	-76.608%
2025-11-04	25.3000	25.3000	24.6000	24.6000	-23.245%	11	700	-75.610%
2025-10-28	31.7700	32.0500	31.7700	32.0500	-0.466%	2	689	-81.279%
2025-10-27	32.0300	32.2000	32.0300	32.2000	+6.835%	2	687	-81.366%
2025-10-24	29.9600	30.1400	29.9600	30.1400	+0.601%	2	687	-80.093%
2025-10-23	29.7100	29.9600	29.7100	29.9600	+9.945%	2	687	-79.973%
2025-10-17	27.2500	27.2500	27.2500	27.2500	-8.496%	1	687	-77.982%
2025-10-15	29.7800	29.7800	29.7800	29.7800	-1.391%	1	687	-79.852%
2025-10-14	30.1500	30.2500	30.0500	30.2000	-11.696%	12	688	-80.132%
2025-10-10	34.2000	34.2000	34.2000	34.2000	-2.979%	23	677	-82.456%
2025-10-07	35.2500	35.2500	35.2500	35.2500	-4.755%	1	678	-82.979%
2025-10-06	37.0100	37.0100	37.0100	37.0100	+5.743%	1	678	-83.788%
2025-10-02	34.1500	35.0000	34.1500	35.0000	+5.900%	3	677	-82.857%
2025-10-01	33.0500	33.0500	33.0500	33.0500	+16.578%	4	676	-81.846%
2025-09-26	28.3500	28.4000	28.3500	28.3500	-6.281%	10	676	-78.836%
2025-09-22	30.2500	30.2500	30.2500	30.2500	-7.492%	10	675	-80.165%
2025-09-18	32.7000	32.7000	32.7000	32.7000	+7.921%	1	666	-81.651%
2025-09-08	30.2500	30.3000	30.2500	30.3000	-7.055%	6	667	-80.198%
2025-08-22	32.6000	32.6000	32.6000	32.6000	+3.657%	14	667	-81.595%
2025-08-20	31.4500	31.4500	31.3700	31.4500	-7.090%	79	667	-80.922%
2025-08-14	33.7500	33.8500	33.7500	33.8500	-0.791%	3	684	-82.275%
2025-08-11	34.0900	34.1200	34.0900	34.1200	+4.024%	2	681	-82.415%
2025-08-07	32.6500	32.8000	32.6500	32.8000	+2.983%	2	680	-81.707%
2025-08-04	31.7800	31.8500	31.7800	31.8500	+1.920%	2	680	-81.162%
2025-08-01	31.1500	31.2500	31.1500	31.2500	-8.223%	2	680	-80.800%
2025-07-31	34.0500	34.0500	34.0500	34.0500	+1.642%	1	680	-82.379%
2025-07-30	33.5000	33.5000	33.5000	33.5000	-0.298%	14	681	-82.090%
2025-07-29	33.5200	33.6000	33.5100	33.6000	+1.144%	4	681	-82.143%
2025-07-25	33.1200	33.2200	33.1200	33.2200	-2.294%	2	681	-81.939%
2025-07-23	33.7300	34.0000	33.7300	34.0000	0.000%	89	681	-82.353%
2025-07-21	34.0000	34.0000	34.0000	34.0000	-1.478%	1	664	-82.353%
2025-07-17	33.8200	34.5100	33.8200	34.5100	+0.906%	2	663	-82.614%
2025-07-16	34.2000	34.2000	34.2000	34.2000	+16.923%	19	664	-82.456%
2025-07-08	29.2500	29.2500	29.2500	29.2500	+1.386%	2	683	-79.487%
2025-06-26	28.8500	28.8500	28.8500	28.8500	-1.435%	1	683	-79.203%
2025-06-25	29.2700	29.2700	29.2700	29.2700	+3.979%	1	683	-79.501%
2025-06-24	27.9000	28.1500	27.9000	28.1500	+3.493%	3	683	-78.686%
2025-06-20	27.7000	27.7000	27.2000	27.2000	-1.091%	16	686	-77.941%
2025-06-18	27.5000	27.5000	27.5000	27.5000	0.000%	3	681	-78.182%
2025-06-17	28.5000	28.5000	27.5000	27.5000	-3.339%	5	681	-78.182%
2025-06-13	28.4000	28.4500	28.4000	28.4500	-4.209%	10	679	-78.910%
2025-06-12	29.7000	29.7000	29.7000	29.7000	-2.335%	6	678	-79.798%
2025-06-10	30.4100	30.4100	30.4100	30.4100	+4.144%	2	684	-80.270%
2025-06-03	28.8000	29.4500	28.8000	29.2000	+3.363%	13	684	-79.452%
2025-05-30	28.2500	28.2500	28.2500	28.2500	-6.146%	2	695	-78.761%
2025-05-29	30.1000	30.1000	30.1000	30.1000	-2.431%	1	695	-80.066%
2025-05-23	30.8500	30.8500	30.8500	30.8500	-4.044%	6	695	-80.551%
2025-05-22	32.1500	32.1500	32.1500	32.1500	+16.909%	1	695	-81.337%
2025-05-15	27.5000	27.5000	27.5000	27.5000	+14.967%	1	695	-78.182%
2025-04-23	23.9500	23.9500	23.6000	23.9200	+3.774%	13	698	-74.916%
2025-04-22	23.2500	23.2500	23.0500	23.0500	+9.762%	5	709	-73.970%
2025-04-21	21.6100	21.6700	20.9000	21.0000	+5.000%	8	706	-71.429%
2025-04-17	19.9200	20.0000	19.9200	20.0000	+0.756%	14	709	-70.000%
2025-04-16	19.8500	19.8500	19.8500	19.8500	-1.733%	1	709	-69.773%
2025-04-15	20.2000	20.2000	20.2000	20.2000	+0.248%	10	708	-70.297%
2025-04-14	19.6000	20.1500	19.6000	20.1500	+16.138%	11	718	-70.223%
2025-04-10	17.3500	17.3500	17.3500	17.3500	+3.706%	1	713	-65.418%
2025-04-08	17.5500	17.6000	16.7000	16.7300	-2.449%	112	713	-64.136%
2025-04-07	17.1500	17.1500	17.1500	17.1500	-14.634%	1	603	-65.015%
2025-04-04	20.0900	20.0900	20.0900	20.0900	+6.522%	2	602	-70.134%
2025-04-03	19.0500	19.0500	18.8000	18.8600	-8.090%	201	603	-68.187%
2025-03-28	20.5200	20.5200	20.5200	20.5200	-3.208%	2	403	-70.760%
2025-03-27	21.2000	21.2000	21.2000	21.2000	+0.904%	11	403	-71.698%
2025-03-26	21.0100	21.0100	21.0100	21.0100	-4.932%	1	403	-71.442%
2025-03-24	21.6000	22.1000	21.6000	22.1000	+10.500%	14	403	-72.851%
2025-03-21	20.0000	20.0000	20.0000	20.0000	-1.235%	2	411	-70.000%
2025-03-17	20.2500	20.2500	20.2500	20.2500	+7.200%	1	410	-70.370%
2025-03-13	18.8900	18.8900	18.8900	18.8900	-4.112%	17	427	-68.237%
2025-03-12	19.7000	19.7000	19.7000	19.7000	+4.787%	1	427	-69.543%
2025-03-11	18.8000	18.8000	18.8000	18.8000	+1.622%	1	426	-68.085%
2025-03-10	19.8900	19.8900	18.5000	18.5000	-18.178%	11	425	-67.568%
2025-03-04	20.0500	22.7200	20.0500	22.6100	+8.964%	16	404	-73.463%
2025-02-28	20.8000	20.8000	20.7500	20.7500	+2.672%	20	404	-71.084%
2025-02-27	20.6000	20.6000	20.0600	20.2100	-1.655%	301	394	-70.312%
2025-02-26	22.1000	22.1000	20.5500	20.5500	-4.196%	3	109	-70.803%
2025-02-25	21.8600	21.8600	21.4500	21.4500	-14.576%	6	101	-72.028%
2025-02-24	25.1100	25.1100	25.1100	25.1100	-3.237%	1	101	-76.105%
2025-02-18	25.9500	25.9500	25.9500	25.9500	-2.991%	1	100	-76.879%
2025-02-11	26.6500	26.7500	26.6500	26.7500	-0.372%	2	99	-77.570%
2025-02-10	26.8500	26.8500	26.8500	26.8500	+0.075%	1	100	-77.654%
2025-02-07	26.8300	26.8300	26.8300	26.8300	-1.794%	10	99	-77.637%
2025-02-05	27.3200	27.3200	27.3200	27.3200	-2.776%	1	94	-78.038%
2025-02-04	28.2500	28.5000	28.1000	28.1000	-5.387%	8	93	-78.648%
2025-02-03	26.7000	29.7000	26.7000	29.7000	+0.678%	22	90	-79.798%
2025-01-31	30.3500	30.3500	29.5000	29.5000	-0.673%	10	90	-79.661%
2025-01-29	29.7000	29.7000	29.7000	29.7000	-0.168%	1	89	-79.798%
2025-01-28	30.2000	30.2000	29.7500	29.7500	-7.176%	2	89	-79.832%
2025-01-24	32.0500	32.0500	32.0500	32.0500	+1.973%	2	87	-81.279%
2025-01-22	31.4300	31.4300	31.4300	31.4300	-0.191%	1	86	-80.910%
2025-01-17	31.4900	31.4900	31.4900	31.4900	+6.242%	2	84	-80.946%
2025-01-15	29.6400	29.6400	29.6400	29.6400	+6.198%	1	84	-79.757%
2025-01-10	27.9100	27.9100	27.9100	27.9100	+1.491%	4	83	-78.502%
2025-01-08	28.1000	28.1000	27.5000	27.5000	-6.748%	2	79	-78.182%
2025-01-02	29.4900	29.4900	29.4900	29.4900	+8.220%	1	79	-79.654%
2024-12-30	27.2500	27.2500	27.2500	27.2500	-9.589%	2	78	-77.982%
2024-12-20	29.5400	30.1400	29.5400	30.1400	-5.783%	2	76	-80.093%
2024-12-19	31.9900	31.9900	31.9900	31.9900	-3.353%	1	74	-81.244%
2024-12-18	33.1000	33.1000	33.1000	33.1000	-6.497%	1	74	-81.873%
2024-12-17	35.4000	35.4000	35.4000	35.4000	+8.923%	1	73	-83.051%
2024-12-11	32.5000	32.5000	32.5000	32.5000	+4.839%	1	72	-81.538%
2024-12-09	31.0000	31.0000	31.0000	31.0000	-2.516%	50	72	-80.645%
2024-12-06	31.8000	31.8000	31.8000	31.8000	-5.917%	2	72	-81.132%
2024-12-05	33.8000	33.8000	33.8000	33.8000	+14.382%	4	72	-82.249%
2024-12-04	29.5500	29.5500	29.5500	29.5500	-0.034%	1	68	-79.695%
2024-12-02	29.5600	29.6400	29.5600	29.5600	-4.614%	53	67	-79.702%
2024-11-25	32.9800	32.9800	30.9900	30.9900	-5.891%	5	14	-80.639%
2024-11-21	32.9300	32.9300	32.9300	32.9300	+6.432%	3	6	-81.780%
2024-11-20	31.5900	31.5900	30.9400	30.9400	-1.402%	2	6	-80.608%
2024-11-19	29.0000	31.3800	29.0000	31.3800	0.000%	8	0	-80.880%

.dark-mode .KzD1dJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzD1dJ{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C39IBIT Jan 15 2027 39.00 Call (IBIT270115C00039000)option OPRA

IBIT20270115C39
IBIT Jan 15 2027 39.00 Call (IBIT270115C00039000)
option OPRA