IBIT270115C00038000
IBIT Jan 15 2027 38.00 Call
optionOPRA
EODOct 15, 2026
8.79USD-7.181%(-0.68)1Vol3,220OI
IBIT270115C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -7.181% | 1 | 3,219 | 0.000% |
| 2026-10-14 | 9.5800 | 9.5800 | 9.4500 | 9.4700 | -8.767% | 12 | 3,218 | -7.181% |
| 2026-10-13 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +3.490% | 2 | 3,218 | -15.318% |
| 2026-10-12 | 10.2400 | 10.2500 | 9.8000 | 10.0300 | -1.667% | 17 | 3,218 | -12.363% |
| 2026-10-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.208% | 1 | 3,217 | -13.824% |
| 2026-10-08 | 9.8000 | 9.8000 | 9.3400 | 9.3400 | -10.963% | 2 | 3,218 | -5.889% |
| 2026-10-07 | 10.4500 | 10.5500 | 10.4500 | 10.4900 | -9.880% | 5 | 3,219 | -16.206% |
| 2026-10-06 | 11.5500 | 11.6400 | 11.5500 | 11.6400 | +1.042% | 2 | 3,218 | -24.485% |
| 2026-10-05 | 11.9000 | 12.0800 | 11.5200 | 11.5200 | +5.980% | 15 | 3,226 | -23.698% |
| 2026-10-02 | 12.2000 | 12.2000 | 10.8700 | 10.8700 | -3.464% | 21 | 3,239 | -19.135% |
| 2026-10-01 | 11.1500 | 11.2600 | 11.1500 | 11.2600 | +4.550% | 10 | 3,249 | -21.936% |
| 2026-09-30 | 10.8500 | 10.8500 | 10.7700 | 10.7700 | +0.654% | 6 | 3,251 | -18.384% |
| 2026-09-29 | 10.6400 | 10.7000 | 10.6400 | 10.7000 | -2.283% | 2 | 3,250 | -17.850% |
| 2026-09-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.922% | 1 | 3,250 | -19.726% |
| 2026-09-25 | 10.7500 | 10.8500 | 10.7200 | 10.8500 | -3.812% | 20 | 3,263 | -18.986% |
| 2026-09-24 | 11.1400 | 11.2800 | 11.0700 | 11.2800 | +0.624% | 14 | 3,249 | -22.074% |
| 2026-09-23 | 11.8000 | 11.8000 | 11.2100 | 11.2100 | -8.115% | 11 | 3,249 | -21.588% |
| 2026-09-22 | 12.2000 | 12.3500 | 12.2000 | 12.2000 | -1.613% | 16 | 3,250 | -27.951% |
| 2026-09-21 | 11.0300 | 12.5000 | 11.0300 | 12.4000 | +27.967% | 88 | 3,313 | -29.113% |
| 2026-09-18 | 9.1000 | 9.7500 | 9.1000 | 9.6900 | +31.479% | 39 | 3,302 | -9.288% |
| 2026-09-17 | 7.3700 | 7.3700 | 7.3500 | 7.3700 | +2.789% | 55 | 3,337 | +19.267% |
| 2026-09-16 | 7.1000 | 7.3600 | 7.1000 | 7.1700 | +0.986% | 11 | 3,331 | +22.594% |
| 2026-09-15 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -10.692% | 6 | 3,331 | +23.803% |
| 2026-09-10 | 8.0100 | 8.0500 | 7.9500 | 7.9500 | -11.173% | 13 | 3,323 | +10.566% |
| 2026-09-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.286% | 1 | 3,324 | -1.788% |
| 2026-09-08 | 8.7500 | 8.7500 | 8.3500 | 8.7500 | -6.116% | 17 | 3,333 | +0.457% |
| 2026-09-04 | 8.9400 | 9.3200 | 8.9400 | 9.3200 | -9.073% | 24 | 3,347 | -5.687% |
| 2026-09-03 | 8.8500 | 10.2500 | 8.8500 | 10.2500 | +25.767% | 21 | 3,354 | -14.244% |
| 2026-09-02 | 8.0700 | 8.2000 | 7.9400 | 8.1500 | 0.000% | 61 | 3,366 | +7.853% |
| 2026-09-01 | 8.3900 | 8.5000 | 7.9000 | 8.1500 | -8.735% | 27 | 3,386 | +7.853% |
| 2026-08-31 | 8.4500 | 8.9300 | 8.3000 | 8.9300 | +6.563% | 14 | 3,386 | -1.568% |
| 2026-08-28 | 9.1300 | 9.1500 | 8.0500 | 8.3800 | -11.789% | 70 | 3,444 | +4.893% |
| 2026-08-27 | 9.8000 | 10.0000 | 9.5000 | 9.5000 | +6.383% | 900 | 4,231 | -7.474% |
| 2026-08-26 | 8.8700 | 9.0100 | 8.6000 | 8.9300 | -3.459% | 23 | 4,427 | -1.568% |
| 2026-08-25 | 9.2200 | 9.4500 | 9.0400 | 9.2500 | -1.070% | 46 | 4,469 | -4.973% |
| 2026-08-24 | 9.2500 | 9.7500 | 8.8700 | 9.3500 | +10.000% | 254 | 4,488 | -5.989% |
| 2026-08-21 | 8.1500 | 8.8000 | 8.1500 | 8.5000 | +29.771% | 422 | 4,810 | +3.412% |
| 2026-08-20 | 6.0000 | 6.6000 | 5.8800 | 6.5500 | +35.052% | 221 | 4,959 | +34.198% |
| 2026-08-19 | 3.6000 | 5.3000 | 3.5400 | 4.8500 | +38.571% | 757 | 5,148 | +81.237% |
| 2026-08-18 | 3.4000 | 3.6000 | 3.3500 | 3.5000 | +1.449% | 695 | 5,058 | +151.143% |
| 2026-08-17 | 3.1400 | 3.4500 | 3.1000 | 3.4500 | +18.966% | 137 | 5,055 | +154.783% |
| 2026-08-14 | 2.9500 | 3.0000 | 2.8400 | 2.9000 | -7.937% | 70 | 5,005 | +203.103% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.0000 | 3.1500 | 0.000% | 16 | 5,001 | +179.048% |
| 2026-08-12 | 3.3900 | 3.3900 | 3.0500 | 3.1500 | -1.869% | 88 | 4,952 | +179.048% |
| 2026-08-11 | 3.3500 | 3.3500 | 3.1700 | 3.2100 | -10.084% | 21 | 4,943 | +173.832% |
| 2026-08-10 | 3.5600 | 3.6600 | 3.5600 | 3.5700 | -0.833% | 36 | 4,923 | +146.218% |
| 2026-08-07 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -0.552% | 7 | 4,923 | +144.167% |
| 2026-08-06 | 3.8000 | 3.8000 | 3.5500 | 3.6200 | -0.822% | 41 | 4,888 | +142.818% |
| 2026-08-05 | 3.6100 | 3.6600 | 3.6000 | 3.6500 | +3.693% | 307 | 4,650 | +140.822% |
| 2026-08-04 | 3.4500 | 3.5600 | 3.4500 | 3.5200 | +2.029% | 51 | 4,636 | +149.716% |
| 2026-08-03 | 3.0500 | 3.4500 | 3.0500 | 3.4500 | +8.150% | 78 | 4,678 | +154.783% |
| 2026-07-31 | 3.3900 | 3.3900 | 3.1000 | 3.1900 | -16.053% | 32 | 4,681 | +175.549% |
| 2026-07-30 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | +4.110% | 38 | 4,664 | +131.316% |
| 2026-07-29 | 3.8200 | 3.8200 | 3.6500 | 3.6500 | +1.671% | 48 | 4,718 | +140.822% |
| 2026-07-28 | 3.3000 | 3.6500 | 3.3000 | 3.5900 | -9.799% | 47 | 4,712 | +144.847% |
| 2026-07-27 | 4.2000 | 4.2000 | 3.9800 | 3.9800 | +6.702% | 32 | 4,682 | +120.854% |
| 2026-07-24 | 3.8500 | 3.8500 | 3.7300 | 3.7300 | -12.235% | 11 | 4,677 | +135.657% |
| 2026-07-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.205% | 1 | 4,677 | +106.824% |
| 2026-07-22 | 4.3500 | 4.6500 | 4.3500 | 4.5800 | -2.345% | 938 | 4,146 | +91.921% |
| 2026-07-21 | 4.6700 | 4.9000 | 4.5500 | 4.6900 | +9.836% | 170 | 4,080 | +87.420% |
| 2026-07-20 | 4.3000 | 4.4000 | 4.2000 | 4.2700 | +8.929% | 62 | 4,080 | +105.855% |
| 2026-07-17 | 3.4500 | 3.9600 | 3.4500 | 3.9200 | -3.210% | 210 | 4,080 | +124.235% |
| 2026-07-16 | 3.9400 | 4.0500 | 3.9400 | 4.0500 | -2.410% | 3 | 4,081 | +117.037% |
| 2026-07-15 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -1.190% | 50 | 4,139 | +111.807% |
| 2026-07-14 | 3.9000 | 4.2500 | 3.9000 | 4.2000 | +20.690% | 350 | 3,969 | +109.286% |
| 2026-07-13 | 3.6300 | 3.6300 | 3.4800 | 3.4800 | -15.122% | 28 | 3,971 | +152.586% |
| 2026-07-10 | 4.2000 | 4.2500 | 4.1000 | 4.1000 | +2.500% | 204 | 3,863 | +114.390% |
| 2026-07-09 | 3.8800 | 4.0000 | 3.7600 | 4.0000 | +7.239% | 3 | 3,862 | +119.750% |
| 2026-07-08 | 3.6000 | 3.7300 | 3.5600 | 3.7300 | -11.190% | 6 | 3,861 | +135.657% |
| 2026-07-07 | 3.8500 | 4.2700 | 3.8500 | 4.2000 | 0.000% | 15 | 3,858 | +109.286% |
| 2026-07-06 | 4.1000 | 4.2500 | 4.1000 | 4.2000 | +16.667% | 35 | 3,859 | +109.286% |
| 2026-07-02 | 3.6100 | 3.7100 | 3.6000 | 3.6000 | +13.924% | 20 | 3,868 | +144.167% |
| 2026-07-01 | 2.8100 | 3.2500 | 2.8100 | 3.1600 | +12.057% | 52 | 3,848 | +178.165% |
| 2026-06-30 | 2.7200 | 2.8200 | 2.7000 | 2.8200 | -11.875% | 63 | 3,873 | +211.702% |
| 2026-06-29 | 3.2000 | 3.3300 | 3.0000 | 3.2000 | -5.045% | 246 | 4,071 | +174.687% |
| 2026-06-26 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | +5.312% | 19 | 4,064 | +160.831% |
| 2026-06-25 | 3.0300 | 3.3000 | 3.0300 | 3.2000 | -3.614% | 45 | 4,068 | +174.687% |
| 2026-06-24 | 3.8500 | 3.8500 | 3.2000 | 3.3200 | -13.766% | 77 | 4,096 | +164.759% |
| 2026-06-23 | 3.8500 | 4.1000 | 3.8000 | 3.8500 | -16.304% | 22 | 4,088 | +128.312% |
| 2026-06-22 | 4.9000 | 4.9100 | 4.6000 | 4.6000 | +10.843% | 65 | 4,088 | +91.087% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.1100 | 4.1500 | -15.306% | 144 | 4,092 | +111.807% |
| 2026-06-17 | 4.8200 | 4.9000 | 4.8200 | 4.9000 | -2.970% | 6 | 4,095 | +79.388% |
| 2026-06-16 | 5.0000 | 5.1200 | 5.0000 | 5.0500 | -4.717% | 9 | 4,093 | +74.059% |
| 2026-06-15 | 5.4000 | 5.6000 | 5.3000 | 5.3000 | +15.217% | 56 | 4,091 | +65.849% |
| 2026-06-12 | 4.4500 | 4.8800 | 4.4500 | 4.6000 | -2.542% | 115 | 4,039 | +91.087% |
| 2026-06-11 | 4.5900 | 4.7500 | 4.3800 | 4.7200 | +8.506% | 195 | 3,971 | +86.229% |
| 2026-06-10 | 4.3000 | 4.5500 | 4.3000 | 4.3500 | +1.163% | 292 | 4,054 | +102.069% |
| 2026-06-09 | 4.5000 | 4.5000 | 4.1000 | 4.3000 | -9.474% | 236 | 3,939 | +104.419% |
| 2026-06-08 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +16.137% | 279 | 3,741 | +85.053% |
| 2026-06-05 | 4.5000 | 4.5500 | 3.8000 | 4.0900 | -15.670% | 1,261 | 3,571 | +114.914% |
| 2026-06-04 | 5.0500 | 5.2000 | 4.8000 | 4.8500 | -11.009% | 61 | 3,566 | +81.237% |
| 2026-06-03 | 5.9200 | 6.1000 | 5.4500 | 5.4500 | -7.627% | 604 | 3,046 | +61.284% |
| 2026-06-02 | 6.4800 | 6.4800 | 5.9000 | 5.9000 | -18.056% | 93 | 3,014 | +48.983% |
| 2026-06-01 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -13.253% | 31 | 3,019 | +22.083% |
| 2026-05-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.240% | 2 | 3,019 | +5.904% |
| 2026-05-28 | 8.1700 | 8.3400 | 8.1700 | 8.3200 | -6.412% | 33 | 3,019 | +5.649% |
| 2026-05-27 | 9.1200 | 9.1200 | 8.8900 | 8.8900 | -9.286% | 9 | 3,020 | -1.125% |
| 2026-05-26 | 9.8400 | 10.0800 | 9.8000 | 9.8000 | +2.618% | 16 | 3,020 | -10.306% |
| 2026-05-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -5.258% | 2 | 3,021 | -7.958% |
| 2026-05-21 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -2.515% | 3 | 3,021 | -12.798% |
| 2026-05-20 | 10.2000 | 10.3400 | 10.2000 | 10.3400 | +2.783% | 7 | 3,021 | -14.990% |
| 2026-05-19 | 10.0700 | 10.1500 | 10.0500 | 10.0600 | +0.600% | 1,700 | 3,746 | -12.624% |
| 2026-05-18 | 10.0100 | 10.0100 | 9.9900 | 10.0000 | -18.963% | 4 | 3,746 | -12.100% |
| 2026-05-14 | 12.1200 | 12.3400 | 12.1200 | 12.3400 | +7.491% | 4 | 3,744 | -28.768% |
| 2026-05-13 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -1.459% | 1 | 3,745 | -23.432% |
| 2026-05-12 | 12.0000 | 12.1000 | 11.6500 | 11.6500 | -1.271% | 23 | 3,748 | -24.549% |
| 2026-05-08 | 11.5500 | 11.8500 | 11.5500 | 11.8000 | +1.462% | 3 | 3,749 | -25.508% |
| 2026-05-07 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -6.960% | 2 | 3,751 | -24.420% |
| 2026-05-06 | 12.6500 | 12.6500 | 12.4700 | 12.5000 | -0.794% | 10 | 3,752 | -29.680% |
| 2026-05-05 | 12.4800 | 12.6500 | 12.4800 | 12.6000 | +5.971% | 42 | 3,770 | -30.238% |
| 2026-05-04 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +6.637% | 1 | 3,771 | -26.072% |
| 2026-05-01 | 10.9600 | 11.1500 | 10.9600 | 11.1500 | +9.314% | 26 | 3,797 | -21.166% |
| 2026-04-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.513% | 6 | 3,803 | -13.824% |
| 2026-04-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.398% | 1 | 3,803 | -11.658% |
| 2026-04-28 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -2.554% | 304 | 3,803 | -14.660% |
| 2026-04-27 | 11.0000 | 11.0000 | 10.5500 | 10.5700 | -5.877% | 9 | 3,809 | -16.840% |
| 2026-04-23 | 11.0500 | 11.2300 | 11.0500 | 11.2300 | -3.356% | 2 | 3,810 | -21.728% |
| 2026-04-22 | 11.6000 | 11.8600 | 11.5000 | 11.6200 | +15.050% | 42 | 3,826 | -24.355% |
| 2026-04-21 | 10.6000 | 10.6000 | 10.1000 | 10.1000 | -4.265% | 23 | 3,821 | -12.970% |
| 2026-04-20 | 10.0500 | 10.5500 | 10.0000 | 10.5500 | -8.261% | 12 | 3,820 | -16.682% |
| 2026-04-17 | 10.8000 | 11.5000 | 10.8000 | 11.5000 | +17.707% | 151 | 3,820 | -23.565% |
| 2026-04-16 | 9.5500 | 10.0000 | 9.5500 | 9.7700 | -4.216% | 4 | 3,934 | -10.031% |
| 2026-04-15 | 9.8800 | 10.2000 | 9.6500 | 10.2000 | -1.544% | 56 | 3,932 | -13.824% |
| 2026-04-14 | 10.1200 | 10.5900 | 10.1200 | 10.3600 | +7.917% | 100 | 3,955 | -15.154% |
| 2026-04-13 | 8.6500 | 9.6000 | 8.6500 | 9.6000 | +1.587% | 9 | 4,007 | -8.438% |
| 2026-04-10 | 9.2200 | 9.6000 | 9.2200 | 9.4500 | +1.613% | 7 | 4,015 | -6.984% |
| 2026-04-09 | 8.7000 | 9.3000 | 8.7000 | 9.3000 | +2.762% | 3 | 4,016 | -5.484% |
| 2026-04-08 | 9.1400 | 9.1500 | 8.8800 | 9.0500 | +11.728% | 140 | 4,015 | -2.873% |
| 2026-04-07 | 8.0900 | 8.2300 | 7.9000 | 8.1000 | -5.484% | 7 | 3,892 | +8.519% |
| 2026-04-06 | 8.5300 | 8.8000 | 8.5000 | 8.5700 | +10.581% | 30 | 3,894 | +2.567% |
| 2026-04-02 | 7.2500 | 7.8000 | 7.2500 | 7.7500 | -5.718% | 61 | 3,844 | +13.419% |
| 2026-04-01 | 8.2000 | 8.4400 | 8.2000 | 8.2200 | +1.481% | 12 | 3,844 | +6.934% |
| 2026-03-31 | 7.7500 | 8.2200 | 7.6500 | 8.1000 | +5.606% | 22 | 3,856 | +8.519% |
| 2026-03-30 | 8.2500 | 8.2700 | 7.5500 | 7.6700 | +0.656% | 29 | 3,846 | +14.602% |
| 2026-03-27 | 7.7500 | 7.9000 | 7.4900 | 7.6200 | -10.877% | 125 | 3,851 | +15.354% |
| 2026-03-26 | 8.9000 | 8.9000 | 8.5000 | 8.5500 | -8.556% | 27 | 3,803 | +2.807% |
| 2026-03-25 | 9.7500 | 9.8000 | 9.3500 | 9.3500 | +6.009% | 32 | 3,799 | -5.989% |
| 2026-03-24 | 9.0700 | 9.1200 | 8.8200 | 8.8200 | -6.170% | 91 | 3,775 | -0.340% |
| 2026-03-23 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +2.397% | 6 | 3,714 | -6.489% |
| 2026-03-20 | 9.2000 | 9.4200 | 9.0000 | 9.1800 | +1.887% | 25 | 3,715 | -4.248% |
| 2026-03-19 | 9.0000 | 9.2500 | 8.9900 | 9.0100 | -6.535% | 18 | 3,736 | -2.442% |
| 2026-03-18 | 9.9000 | 9.9000 | 9.6000 | 9.6400 | -10.326% | 58 | 3,729 | -8.817% |
| 2026-03-16 | 10.9500 | 10.9500 | 10.4600 | 10.7500 | +10.031% | 30 | 3,733 | -18.233% |
| 2026-03-13 | 10.6400 | 10.7200 | 9.7700 | 9.7700 | +4.269% | 52 | 3,735 | -10.031% |
| 2026-03-12 | 9.4400 | 9.4400 | 9.3700 | 9.3700 | -4.970% | 25 | 3,731 | -6.190% |
| 2026-03-11 | 9.6400 | 9.8600 | 9.6400 | 9.8600 | +5.117% | 2 | 4,101 | -10.852% |
| 2026-03-10 | 9.7500 | 9.9000 | 9.3800 | 9.3800 | +4.222% | 17 | 4,101 | -6.290% |
| 2026-03-09 | 8.9700 | 9.0000 | 8.9000 | 9.0000 | +3.448% | 33 | 4,110 | -2.333% |
| 2026-03-06 | 9.0000 | 9.0000 | 8.6700 | 8.7000 | -10.769% | 64 | 4,167 | +1.034% |
| 2026-03-05 | 10.1800 | 10.1800 | 9.7500 | 9.7500 | -8.879% | 26 | 4,174 | -9.846% |
| 2026-03-04 | 9.7500 | 10.9000 | 9.7500 | 10.7000 | +25.146% | 66 | 4,153 | -17.850% |
| 2026-03-03 | 7.9500 | 8.9500 | 7.9500 | 8.5500 | -3.390% | 35 | 4,178 | +2.807% |
| 2026-03-02 | 7.8000 | 9.2500 | 7.8000 | 8.8500 | +16.447% | 43 | 4,164 | -0.678% |
| 2026-02-27 | 7.7700 | 7.8500 | 7.4500 | 7.6000 | -8.434% | 55 | 4,200 | +15.658% |
| 2026-02-26 | 8.5000 | 8.5000 | 8.0000 | 8.3000 | -6.321% | 42 | 4,166 | +5.904% |
| 2026-02-25 | 8.0500 | 9.1900 | 7.9400 | 8.8600 | +21.370% | 64 | 4,119 | -0.790% |
| 2026-02-24 | 7.0000 | 7.3000 | 6.9500 | 7.3000 | 0.000% | 13 | 4,119 | +20.411% |
| 2026-02-23 | 8.1000 | 8.1000 | 7.3000 | 7.3000 | -14.016% | 98 | 4,122 | +20.411% |
| 2026-02-20 | 8.3000 | 8.5200 | 8.1400 | 8.4900 | +2.536% | 107 | 4,142 | +3.534% |
| 2026-02-19 | 7.8000 | 8.3200 | 7.8000 | 8.2800 | +3.500% | 1,991 | 4,078 | +6.159% |
| 2026-02-18 | 8.4300 | 8.7000 | 7.9000 | 8.0000 | -6.323% | 65 | 3,499 | +9.875% |
| 2026-02-17 | 8.7000 | 8.7500 | 8.2500 | 8.5400 | -5.111% | 47 | 3,466 | +2.927% |
| 2026-02-13 | 8.3500 | 9.0700 | 8.3500 | 9.0000 | +13.208% | 74 | 3,466 | -2.333% |
| 2026-02-12 | 9.0000 | 9.0000 | 7.8500 | 7.9500 | -10.674% | 412 | 3,466 | +10.566% |
| 2026-02-11 | 8.5500 | 8.9000 | 8.3300 | 8.9000 | -4.404% | 51 | 3,394 | -1.236% |
| 2026-02-10 | 8.9600 | 9.4300 | 8.9600 | 9.3100 | -8.004% | 60 | 3,385 | -5.585% |
| 2026-02-09 | 9.4300 | 10.1200 | 9.3300 | 10.1200 | +1.709% | 27 | 3,367 | -13.142% |
| 2026-02-06 | 8.4800 | 10.2600 | 8.4800 | 9.9500 | +22.991% | 333 | 3,370 | -11.658% |
| 2026-02-05 | 9.9000 | 9.9000 | 7.6000 | 8.0900 | -27.444% | 2,963 | 3,411 | +8.653% |
| 2026-02-04 | 11.0600 | 11.1500 | 10.7000 | 11.1500 | -9.054% | 26 | 1,116 | -21.166% |
| 2026-02-03 | 12.8000 | 12.8000 | 12.2600 | 12.2600 | -6.269% | 9 | 1,110 | -28.303% |
| 2026-02-02 | 12.7500 | 13.2300 | 12.7500 | 13.0800 | -12.156% | 28 | 1,112 | -32.798% |
| 2026-01-30 | 14.9000 | 14.9000 | 14.8900 | 14.8900 | -2.997% | 12 | 1,105 | -40.967% |
| 2026-01-29 | 15.3000 | 15.3500 | 15.3000 | 15.3500 | -14.006% | 10 | 1,116 | -42.736% |
| 2026-01-28 | 18.1500 | 18.1500 | 17.8500 | 17.8500 | +1.420% | 4 | 1,120 | -50.756% |
| 2026-01-27 | 17.3100 | 17.6500 | 17.0000 | 17.6000 | -4.968% | 31 | 1,120 | -50.057% |
| 2026-01-23 | 17.5500 | 18.5200 | 17.5500 | 18.5200 | +4.045% | 11 | 1,118 | -52.538% |
| 2026-01-20 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -14.010% | 1 | 1,117 | -50.618% |
| 2026-01-16 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -3.226% | 1 | 1,117 | -57.536% |
| 2026-01-15 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +11.990% | 1 | 1,117 | -58.906% |
| 2026-01-12 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.000% | 25 | 1,116 | -53.979% |
| 2026-01-09 | 19.0000 | 19.1000 | 19.0000 | 19.1000 | -0.779% | 3 | 1,091 | -53.979% |
| 2026-01-07 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -2.036% | 5 | 1,088 | -54.338% |
| 2026-01-06 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -4.146% | 5 | 1,083 | -55.267% |
| 2026-01-05 | 20.4700 | 20.5000 | 20.4700 | 20.5000 | +11.353% | 4 | 1,079 | -57.122% |
| 2026-01-02 | 18.2000 | 18.7500 | 18.2000 | 18.4100 | +5.200% | 3 | 1,079 | -52.254% |
| 2025-12-31 | 17.9800 | 17.9800 | 17.5000 | 17.5000 | -1.519% | 18 | 1,062 | -49.771% |
| 2025-12-30 | 17.6300 | 18.1500 | 17.6300 | 17.7700 | +2.126% | 25 | 1,062 | -50.535% |
| 2025-12-29 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | -1.136% | 2 | 1,083 | -49.483% |
| 2025-12-26 | 17.4000 | 17.6000 | 17.3500 | 17.6000 | +0.342% | 7 | 1,081 | -50.057% |
| 2025-12-24 | 17.4000 | 17.5400 | 17.4000 | 17.5400 | -1.461% | 25 | 1,107 | -49.886% |
| 2025-12-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.559% | 6 | 1,107 | -50.618% |
| 2025-12-22 | 18.6700 | 18.8500 | 17.8800 | 17.9000 | +0.562% | 45 | 1,101 | -50.894% |
| 2025-12-19 | 17.9200 | 17.9200 | 17.8000 | 17.8000 | -2.036% | 2 | 1,123 | -50.618% |
| 2025-12-18 | 18.0500 | 18.1700 | 18.0500 | 18.1700 | -4.869% | 211 | 1,121 | -51.624% |
| 2025-12-17 | 19.1000 | 19.1000 | 19.0900 | 19.1000 | +7.303% | 210 | 1,120 | -53.979% |
| 2025-12-16 | 18.1000 | 18.1000 | 17.8000 | 17.8000 | +4.094% | 670 | 910 | -50.618% |
| 2025-12-15 | 17.7200 | 17.7200 | 17.1000 | 17.1000 | -10.471% | 4 | 270 | -48.596% |
| 2025-12-11 | 19.0700 | 19.1000 | 19.0700 | 19.1000 | -4.880% | 2 | 270 | -53.979% |
| 2025-12-10 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -5.639% | 1 | 269 | -56.225% |
| 2025-12-09 | 20.2500 | 21.4600 | 20.2500 | 21.2800 | +9.747% | 21 | 269 | -58.694% |
| 2025-12-08 | 19.5500 | 19.5500 | 19.3900 | 19.3900 | 0.000% | 21 | 280 | -54.667% |
| 2025-12-05 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -4.717% | 1 | 274 | -54.667% |
| 2025-12-04 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -1.691% | 1 | 273 | -56.806% |
| 2025-12-03 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +1.074% | 1 | 273 | -57.536% |
| 2025-12-02 | 18.8800 | 20.4800 | 18.8800 | 20.4800 | +19.070% | 2 | 272 | -57.080% |
| 2025-12-01 | 17.3900 | 17.3900 | 17.2000 | 17.2000 | -12.245% | 17 | 272 | -48.895% |
| 2025-11-26 | 19.6500 | 19.6500 | 19.6000 | 19.6000 | +6.812% | 14 | 268 | -55.153% |
| 2025-11-25 | 18.2000 | 18.3500 | 18.2000 | 18.3500 | -3.977% | 2 | 268 | -52.098% |
| 2025-11-24 | 19.0000 | 19.1400 | 19.0000 | 19.1100 | +10.335% | 76 | 269 | -54.003% |
| 2025-11-21 | 16.6100 | 17.3200 | 16.6100 | 17.3200 | -9.650% | 3 | 269 | -49.249% |
| 2025-11-19 | 19.4300 | 19.4300 | 19.1700 | 19.1700 | -8.758% | 2 | 268 | -54.147% |
| 2025-11-17 | 21.8000 | 21.8000 | 21.0100 | 21.0100 | -5.911% | 4 | 268 | -58.163% |
| 2025-11-14 | 22.8000 | 22.8000 | 22.3300 | 22.3300 | -14.280% | 29 | 268 | -60.636% |
| 2025-11-07 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +2.559% | 1 | 268 | -66.257% |
| 2025-11-06 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.000% | 1 | 268 | -65.394% |
| 2025-11-04 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -22.514% | 1 | 267 | -65.394% |
| 2025-10-28 | 32.4600 | 32.7800 | 32.4600 | 32.7800 | +0.707% | 2 | 267 | -73.185% |
| 2025-10-27 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +5.340% | 1 | 267 | -72.995% |
| 2025-10-24 | 30.6600 | 30.9000 | 30.6600 | 30.9000 | +0.783% | 2 | 267 | -71.553% |
| 2025-10-23 | 30.4300 | 30.6600 | 30.4300 | 30.6600 | -13.218% | 2 | 267 | -71.331% |
| 2025-10-02 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | +3.759% | 1 | 267 | -75.120% |
| 2025-10-01 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +17.010% | 1 | 267 | -74.185% |
| 2025-09-26 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -0.342% | 4 | 267 | -69.794% |
| 2025-09-25 | 30.5700 | 30.5800 | 29.1500 | 29.2000 | -7.536% | 9 | 267 | -69.897% |
| 2025-09-24 | 31.5600 | 31.5800 | 31.5600 | 31.5800 | +2.201% | 8 | 265 | -72.166% |
| 2025-09-22 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -3.286% | 1 | 265 | -71.553% |
| 2025-09-15 | 31.8000 | 31.9500 | 31.8000 | 31.9500 | -2.294% | 2 | 264 | -72.488% |
| 2025-09-12 | 32.6800 | 32.7000 | 32.6800 | 32.7000 | +5.484% | 2 | 264 | -73.119% |
| 2025-09-08 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.097% | 4 | 264 | -71.645% |
| 2025-09-04 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -11.632% | 25 | 268 | -70.484% |
| 2025-08-22 | 32.5500 | 33.7000 | 32.5500 | 33.7000 | +3.343% | 15 | 243 | -73.917% |
| 2025-08-18 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | -6.293% | 1 | 228 | -73.045% |
| 2025-08-12 | 34.9000 | 34.9000 | 34.8000 | 34.8000 | -1.695% | 2 | 228 | -74.741% |
| 2025-08-11 | 35.2500 | 35.4000 | 35.2500 | 35.4000 | +6.498% | 2 | 228 | -75.169% |
| 2025-08-08 | 33.0600 | 33.2400 | 33.0600 | 33.2400 | -0.479% | 2 | 228 | -73.556% |
| 2025-08-07 | 33.5500 | 33.5500 | 33.4000 | 33.4000 | +2.485% | 2 | 228 | -73.683% |
| 2025-08-06 | 32.7900 | 32.7900 | 32.5900 | 32.5900 | +2.163% | 2 | 228 | -73.029% |
| 2025-08-05 | 31.7500 | 31.9000 | 31.7500 | 31.9000 | -2.057% | 2 | 228 | -72.445% |
| 2025-08-04 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | +0.370% | 1 | 228 | -73.012% |
| 2025-08-01 | 32.6000 | 32.6000 | 32.4500 | 32.4500 | -5.614% | 2 | 228 | -72.912% |
| 2025-07-31 | 34.5200 | 34.5200 | 34.3800 | 34.3800 | -0.116% | 2 | 228 | -74.433% |
| 2025-07-30 | 34.2300 | 34.4200 | 34.2300 | 34.4200 | +1.087% | 2 | 228 | -74.463% |
| 2025-07-29 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +0.147% | 1 | 228 | -74.185% |
| 2025-07-25 | 33.9000 | 34.0000 | 33.9000 | 34.0000 | -1.421% | 2 | 228 | -74.147% |
| 2025-07-23 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | -1.878% | 1 | 228 | -74.514% |
| 2025-07-22 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +2.032% | 1 | 228 | -74.993% |
| 2025-07-18 | 34.2500 | 34.4500 | 34.2500 | 34.4500 | +0.437% | 4 | 228 | -74.485% |
| 2025-07-15 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -1.210% | 1 | 227 | -74.373% |
| 2025-07-11 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | +15.311% | 1 | 227 | -74.683% |
| 2025-06-09 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | -8.061% | 1 | 227 | -70.807% |
| 2025-05-22 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +9.422% | 2 | 227 | -73.160% |
| 2025-05-20 | 29.2800 | 29.9300 | 29.2700 | 29.9300 | +2.746% | 63 | 227 | -70.631% |
| 2025-05-16 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | +2.211% | 2 | 226 | -69.825% |
| 2025-05-12 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +9.195% | 2 | 226 | -69.158% |
| 2025-05-02 | 26.3000 | 26.3000 | 26.1000 | 26.1000 | +6.748% | 6 | 226 | -66.322% |
| 2025-04-24 | 24.0000 | 24.4500 | 24.0000 | 24.4500 | -0.811% | 2 | 226 | -64.049% |
| 2025-04-23 | 24.5000 | 24.6500 | 24.5000 | 24.6500 | +6.941% | 196 | 226 | -64.341% |
| 2025-04-22 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +12.659% | 1 | 51 | -61.866% |
| 2025-04-14 | 20.5000 | 20.5000 | 20.4600 | 20.4600 | +20.922% | 10 | 52 | -57.038% |
| 2025-04-07 | 16.9000 | 16.9200 | 16.8800 | 16.9200 | -14.761% | 11 | 45 | -48.050% |
| 2025-04-04 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -7.416% | 2 | 45 | -55.718% |
| 2025-04-02 | 21.1900 | 21.8500 | 21.1900 | 21.4400 | +6.667% | 8 | 46 | -59.002% |
| 2025-03-31 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.790% | 2 | 38 | -56.269% |
| 2025-03-28 | 20.4000 | 20.4200 | 20.1600 | 20.2600 | -6.204% | 20 | 38 | -56.614% |
| 2025-03-26 | 21.7500 | 21.7500 | 21.6000 | 21.6000 | -2.703% | 5 | 34 | -59.306% |
| 2025-03-25 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.070% | 1 | 33 | -60.405% |
| 2025-03-24 | 22.0700 | 22.4400 | 22.0700 | 22.4400 | +7.368% | 13 | 32 | -60.829% |
| 2025-03-19 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.703% | 1 | 41 | -57.943% |
| 2025-03-17 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +2.882% | 1 | 41 | -56.806% |
| 2025-03-12 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +4.105% | 3 | 41 | -55.561% |
| 2025-03-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.264% | 2 | 42 | -53.737% |
| 2025-03-10 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -19.601% | 2 | 40 | -53.615% |
| 2025-03-07 | 23.4500 | 23.7100 | 23.4500 | 23.5700 | -1.710% | 8 | 42 | -62.707% |
| 2025-03-06 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +3.630% | 6 | 35 | -63.344% |
| 2025-03-04 | 21.4400 | 23.2600 | 21.4400 | 23.1400 | +6.440% | 5 | 35 | -62.014% |
| 2025-02-26 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -15.540% | 2 | 33 | -59.568% |
| 2025-02-24 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -7.243% | 1 | 34 | -65.851% |
| 2025-02-20 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +5.594% | 1 | 34 | -68.324% |
| 2025-02-18 | 26.3400 | 26.3500 | 26.2800 | 26.2800 | -1.573% | 4 | 33 | -66.553% |
| 2025-02-14 | 27.1200 | 27.1200 | 26.7000 | 26.7000 | -1.657% | 4 | 31 | -67.079% |
| 2025-02-11 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -0.912% | 3 | 31 | -67.624% |
| 2025-02-03 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -16.208% | 1 | 28 | -67.920% |
| 2025-01-23 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +1.238% | 1 | 27 | -73.119% |
| 2025-01-22 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +23.992% | 1 | 27 | -72.786% |
| 2025-01-13 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -7.559% | 1 | 27 | -66.257% |
| 2025-01-10 | 28.2500 | 28.2500 | 28.1800 | 28.1800 | -9.097% | 40 | 27 | -68.808% |
| 2024-12-19 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.573% | 1 | 17 | -71.645% |
| 2024-12-04 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | +1.801% | 1 | 16 | -71.199% |
| 2024-11-26 | 30.9000 | 30.9000 | 29.9800 | 29.9800 | -4.825% | 2 | 16 | -70.680% |
| 2024-11-25 | 31.8800 | 32.3000 | 31.4500 | 31.5000 | -5.377% | 5 | 15 | -72.095% |
| 2024-11-21 | 33.2800 | 33.2900 | 33.2800 | 33.2900 | +6.733% | 2 | 8 | -73.596% |
| 2024-11-20 | 31.9700 | 31.9700 | 31.1900 | 31.1900 | +3.967% | 2 | 8 | -71.818% |
| 2024-11-19 | 29.0000 | 31.7200 | 29.0000 | 30.0000 | 0.000% | 20 | 0 | -70.700% |