IBIT270115C00032000
IBIT Jan 15 2027 32.00 Call
optionOPRA
EODOct 14, 2026
15.00USD-4.153%(-0.65)1Vol1,925OI
IBIT270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.153% | 1 | 1,925 | 0.000% |
| 2026-10-09 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +7.931% | 1 | 1,925 | -4.153% |
| 2026-10-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -16.185% | 1 | 1,925 | +3.448% |
| 2026-10-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +7.587% | 2 | 1,927 | -13.295% |
| 2026-09-28 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -1.350% | 1 | 1,958 | -6.716% |
| 2026-09-25 | 16.3900 | 16.5000 | 16.2700 | 16.3000 | -2.395% | 34 | 1,959 | -7.975% |
| 2026-09-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.703% | 5 | 1,959 | -10.180% |
| 2026-09-22 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -1.611% | 10 | 1,959 | -15.302% |
| 2026-09-21 | 17.1000 | 18.0000 | 17.1000 | 18.0000 | +23.288% | 5 | 1,960 | -16.667% |
| 2026-09-18 | 14.3000 | 14.8000 | 14.3000 | 14.6000 | +17.742% | 215 | 2,068 | +2.740% |
| 2026-09-17 | 12.4000 | 12.4300 | 12.4000 | 12.4000 | +4.202% | 200 | 1,919 | +20.968% |
| 2026-09-16 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -9.574% | 85 | 1,881 | +26.050% |
| 2026-09-11 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +2.652% | 3 | 1,881 | +13.982% |
| 2026-09-10 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -5.735% | 3 | 1,878 | +17.005% |
| 2026-09-09 | 13.7000 | 13.7000 | 13.5800 | 13.6000 | -5.028% | 17 | 1,871 | +10.294% |
| 2026-09-04 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -5.354% | 1 | 1,877 | +4.749% |
| 2026-09-03 | 14.9700 | 15.1300 | 14.9700 | 15.1300 | +14.275% | 6 | 1,877 | -0.859% |
| 2026-09-01 | 13.2500 | 13.2500 | 13.2400 | 13.2400 | -3.358% | 6 | 1,873 | +13.293% |
| 2026-08-31 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.860% | 1 | 1,873 | +9.489% |
| 2026-08-28 | 13.8700 | 14.2500 | 13.8700 | 14.2500 | -1.724% | 5 | 1,874 | +5.263% |
| 2026-08-27 | 14.3000 | 14.6000 | 14.3000 | 14.5000 | +2.185% | 75 | 1,896 | +3.448% |
| 2026-08-25 | 13.7300 | 14.3500 | 13.7300 | 14.1900 | -2.138% | 11 | 1,905 | +5.708% |
| 2026-08-24 | 13.9500 | 14.6000 | 13.9500 | 14.5000 | +9.848% | 102 | 1,845 | +3.448% |
| 2026-08-21 | 13.2500 | 13.4000 | 12.9500 | 13.2000 | +21.101% | 75 | 1,882 | +13.636% |
| 2026-08-20 | 10.4500 | 10.9500 | 10.3000 | 10.9000 | +26.304% | 8 | 1,881 | +37.615% |
| 2026-08-19 | 7.5000 | 8.9500 | 7.5000 | 8.6300 | +22.411% | 780 | 1,385 | +73.812% |
| 2026-08-18 | 6.7500 | 7.0500 | 6.7500 | 7.0500 | +4.444% | 138 | 1,248 | +112.766% |
| 2026-08-17 | 6.4200 | 6.7500 | 6.4200 | 6.7500 | +10.656% | 11 | 1,239 | +122.222% |
| 2026-08-14 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -5.426% | 213 | 1,042 | +145.902% |
| 2026-08-13 | 6.5400 | 6.5400 | 6.3000 | 6.4500 | -1.527% | 407 | 681 | +132.558% |
| 2026-08-11 | 6.5500 | 6.6200 | 6.5200 | 6.5500 | -3.107% | 48 | 681 | +129.008% |
| 2026-08-10 | 6.9600 | 6.9600 | 6.6800 | 6.7600 | -7.143% | 23 | 700 | +121.893% |
| 2026-08-07 | 7.2500 | 7.2800 | 7.2500 | 7.2800 | +2.535% | 35 | 670 | +106.044% |
| 2026-08-06 | 6.9700 | 7.1000 | 6.9700 | 7.1000 | -1.114% | 6 | 675 | +111.268% |
| 2026-08-05 | 7.1300 | 7.2100 | 7.1300 | 7.1800 | +2.865% | 112 | 675 | +108.914% |
| 2026-08-04 | 6.7400 | 6.9800 | 6.7400 | 6.9800 | +2.950% | 55 | 671 | +114.900% |
| 2026-08-03 | 6.7400 | 6.8100 | 6.7400 | 6.7800 | +5.116% | 26 | 669 | +121.239% |
| 2026-07-31 | 6.6200 | 6.6200 | 6.3500 | 6.4500 | -12.364% | 20 | 674 | +132.558% |
| 2026-07-30 | 7.3400 | 7.4200 | 7.3400 | 7.3600 | +3.955% | 60 | 666 | +103.804% |
| 2026-07-29 | 7.1500 | 7.3500 | 7.0800 | 7.0800 | +2.460% | 3 | 666 | +111.864% |
| 2026-07-28 | 6.6500 | 6.9800 | 6.6500 | 6.9100 | -9.318% | 48 | 670 | +117.077% |
| 2026-07-27 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +6.573% | 1 | 669 | +96.850% |
| 2026-07-24 | 7.2000 | 7.2600 | 7.1500 | 7.1500 | -5.797% | 98 | 664 | +109.790% |
| 2026-07-23 | 7.6500 | 7.7100 | 7.5900 | 7.5900 | -3.924% | 42 | 664 | +97.628% |
| 2026-07-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.619% | 8 | 672 | +89.873% |
| 2026-07-21 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +6.148% | 1 | 671 | +77.305% |
| 2026-07-20 | 7.4600 | 7.9800 | 7.2900 | 7.9700 | +9.178% | 104 | 664 | +88.206% |
| 2026-07-17 | 6.6700 | 7.3000 | 6.6300 | 7.3000 | -2.796% | 188 | 741 | +105.479% |
| 2026-07-16 | 7.3300 | 7.5500 | 7.2800 | 7.5100 | -2.214% | 100 | 741 | +99.734% |
| 2026-07-15 | 7.6800 | 7.7500 | 7.6800 | 7.6800 | +1.319% | 38 | 741 | +95.313% |
| 2026-07-14 | 7.2300 | 7.6900 | 7.2300 | 7.5800 | +16.615% | 89 | 742 | +97.889% |
| 2026-07-13 | 6.7900 | 6.8600 | 6.5000 | 6.5000 | -11.805% | 75 | 742 | +130.769% |
| 2026-07-10 | 7.4100 | 7.5000 | 7.3300 | 7.3700 | +4.539% | 120 | 742 | +103.528% |
| 2026-07-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +8.462% | 20 | 752 | +112.766% |
| 2026-07-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.985% | 20 | 754 | +130.769% |
| 2026-07-07 | 7.4300 | 7.5000 | 7.3900 | 7.4700 | +0.946% | 42 | 754 | +100.803% |
| 2026-07-06 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +12.121% | 3 | 753 | +102.703% |
| 2026-07-02 | 6.6300 | 6.7400 | 6.4800 | 6.6000 | +9.635% | 227 | 754 | +127.273% |
| 2026-07-01 | 5.4500 | 6.0200 | 5.4500 | 6.0200 | +11.896% | 4 | 751 | +149.169% |
| 2026-06-30 | 5.5600 | 5.5700 | 5.2700 | 5.3800 | -10.631% | 85 | 747 | +178.810% |
| 2026-06-29 | 5.8700 | 6.1700 | 5.8200 | 6.0200 | -0.496% | 164 | 743 | +149.169% |
| 2026-06-26 | 5.9200 | 6.1800 | 5.8700 | 6.0500 | +2.716% | 108 | 728 | +147.934% |
| 2026-06-25 | 6.5300 | 6.5300 | 5.8900 | 5.8900 | -2.645% | 54 | 723 | +154.669% |
| 2026-06-24 | 6.7900 | 6.8700 | 6.0100 | 6.0500 | -13.324% | 179 | 852 | +147.934% |
| 2026-06-23 | 7.0000 | 7.1600 | 6.9500 | 6.9800 | -11.646% | 287 | 697 | +114.900% |
| 2026-06-22 | 8.2300 | 8.3600 | 7.9000 | 7.9000 | +8.815% | 63 | 690 | +89.873% |
| 2026-06-18 | 7.7100 | 7.8000 | 7.2000 | 7.2600 | -14.889% | 141 | 570 | +106.612% |
| 2026-06-17 | 8.1500 | 8.7000 | 8.1500 | 8.5300 | +0.947% | 164 | 569 | +75.850% |
| 2026-06-16 | 8.5700 | 8.6700 | 8.4500 | 8.4500 | -4.195% | 73 | 514 | +77.515% |
| 2026-06-15 | 8.8700 | 9.0500 | 8.8200 | 8.8200 | +13.368% | 216 | 516 | +70.068% |
| 2026-06-12 | 7.6100 | 7.9000 | 7.5700 | 7.7800 | -1.394% | 156 | 514 | +92.802% |
| 2026-06-11 | 7.6000 | 7.9500 | 7.4500 | 7.8900 | +9.583% | 150 | 513 | +90.114% |
| 2026-06-10 | 7.2700 | 7.4000 | 7.2000 | 7.2000 | -1.639% | 104 | 513 | +108.333% |
| 2026-06-09 | 7.4200 | 7.5100 | 7.2000 | 7.3200 | -6.752% | 143 | 512 | +104.918% |
| 2026-06-08 | 8.1600 | 8.2500 | 7.8500 | 7.8500 | +20.769% | 145 | 513 | +91.083% |
| 2026-06-05 | 7.1500 | 7.1500 | 6.4800 | 6.5000 | -20.147% | 75 | 513 | +130.769% |
| 2026-06-04 | 8.3000 | 8.3000 | 7.9000 | 8.1400 | -13.404% | 106 | 499 | +84.275% |
| 2026-06-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.571% | 1 | 498 | +59.574% |
| 2026-06-02 | 10.1000 | 10.1000 | 9.2500 | 9.5500 | -16.228% | 5 | 499 | +57.068% |
| 2026-06-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -9.881% | 3 | 502 | +31.579% |
| 2026-05-29 | 12.0200 | 12.6500 | 12.0200 | 12.6500 | +1.606% | 11 | 495 | +18.577% |
| 2026-05-28 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | -9.520% | 3 | 496 | +20.482% |
| 2026-05-26 | 14.0200 | 14.0200 | 13.7600 | 13.7600 | -3.574% | 4 | 492 | +9.012% |
| 2026-05-22 | 14.2900 | 14.2900 | 14.2700 | 14.2700 | +1.206% | 2 | 493 | +5.116% |
| 2026-05-19 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 1 | 492 | +6.383% |
| 2026-05-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -7.051% | 1 | 491 | +3.448% |
| 2026-05-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -9.250% | 1 | 490 | -3.846% |
| 2026-05-11 | 16.6100 | 17.1900 | 16.6100 | 17.1900 | +6.506% | 3 | 489 | -12.740% |
| 2026-05-08 | 16.0000 | 16.1400 | 16.0000 | 16.1400 | -0.493% | 3 | 489 | -7.063% |
| 2026-05-07 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -5.146% | 3 | 489 | -7.522% |
| 2026-05-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +20.423% | 1 | 488 | -12.281% |
| 2026-04-29 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -10.410% | 2 | 488 | +5.634% |
| 2026-04-22 | 15.6500 | 15.8500 | 15.6500 | 15.8500 | +14.193% | 6 | 488 | -5.363% |
| 2026-04-20 | 14.0300 | 14.0300 | 13.8800 | 13.8800 | -8.504% | 2 | 486 | +8.069% |
| 2026-04-17 | 15.1600 | 15.1700 | 15.1600 | 15.1700 | +11.299% | 33 | 487 | -1.121% |
| 2026-04-15 | 13.6200 | 13.6300 | 13.6200 | 13.6300 | +2.097% | 3 | 520 | +10.051% |
| 2026-04-10 | 13.4200 | 13.4200 | 13.3200 | 13.3500 | +12.658% | 47 | 517 | +12.360% |
| 2026-04-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +3.313% | 1 | 470 | +26.582% |
| 2026-03-30 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -4.257% | 1 | 471 | +30.776% |
| 2026-03-26 | 12.3000 | 12.3000 | 11.9800 | 11.9800 | -6.333% | 2 | 472 | +25.209% |
| 2026-03-23 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +1.187% | 1 | 472 | +17.279% |
| 2026-03-20 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +2.183% | 1 | 471 | +18.671% |
| 2026-03-19 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -12.580% | 5 | 471 | +21.261% |
| 2026-03-16 | 14.6500 | 14.6500 | 14.1500 | 14.1500 | +1.288% | 5 | 476 | +6.007% |
| 2026-03-13 | 14.3800 | 14.3800 | 13.9300 | 13.9700 | +7.876% | 5 | 479 | +7.373% |
| 2026-03-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -2.632% | 1 | 477 | +15.830% |
| 2026-03-10 | 12.6000 | 13.3000 | 12.6000 | 13.3000 | +9.465% | 2 | 488 | +12.782% |
| 2026-03-06 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -8.094% | 3 | 488 | +23.457% |
| 2026-03-05 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -8.828% | 1 | 486 | +13.464% |
| 2026-03-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +31.222% | 1 | 485 | +3.448% |
| 2026-03-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.982% | 8 | 486 | +35.747% |
| 2026-02-27 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -7.100% | 8 | 488 | +39.795% |
| 2026-02-26 | 11.6500 | 11.6500 | 11.5500 | 11.5500 | +17.259% | 3 | 486 | +29.870% |
| 2026-02-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.217% | 1 | 485 | +52.284% |
| 2026-02-23 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -5.240% | 13 | 484 | +38.249% |
| 2026-02-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -7.661% | 2 | 482 | +31.004% |
| 2026-02-13 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | +11.211% | 2 | 482 | +20.968% |
| 2026-02-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.083% | 1 | 482 | +34.529% |
| 2026-02-11 | 11.5500 | 12.0000 | 11.4800 | 12.0000 | -6.396% | 54 | 521 | +25.000% |
| 2026-02-10 | 12.5500 | 12.9000 | 12.2000 | 12.8200 | -4.328% | 9 | 527 | +17.005% |
| 2026-02-06 | 12.5300 | 13.5000 | 12.5300 | 13.4000 | +25.234% | 6 | 526 | +11.940% |
| 2026-02-05 | 12.1000 | 12.1000 | 10.7000 | 10.7000 | -27.800% | 5 | 522 | +40.187% |
| 2026-02-04 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -13.636% | 1 | 518 | +1.215% |
| 2026-02-02 | 16.8000 | 17.1600 | 16.8000 | 17.1600 | -16.820% | 51 | 518 | -12.587% |
| 2026-01-29 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -8.311% | 3 | 499 | -27.290% |
| 2026-01-28 | 22.3600 | 22.5000 | 22.3600 | 22.5000 | +0.089% | 4 | 499 | -33.333% |
| 2026-01-23 | 22.5400 | 22.5400 | 22.4800 | 22.4800 | +1.034% | 2 | 501 | -33.274% |
| 2026-01-22 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.875% | 1 | 503 | -32.584% |
| 2026-01-21 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -15.336% | 6 | 504 | -29.972% |
| 2026-01-16 | 25.4000 | 25.4000 | 25.3000 | 25.3000 | +7.705% | 9 | 509 | -40.711% |
| 2026-01-07 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | +8.499% | 1 | 509 | -36.143% |
| 2025-12-31 | 21.6500 | 21.7000 | 21.5500 | 21.6500 | -0.915% | 39 | 498 | -30.716% |
| 2025-12-30 | 22.2500 | 22.2500 | 21.8500 | 21.8500 | -5.819% | 32 | 498 | -31.350% |
| 2025-12-22 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +5.025% | 1 | 473 | -35.345% |
| 2025-12-15 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -6.120% | 40 | 473 | -32.096% |
| 2025-12-11 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | -6.701% | 3 | 473 | -36.252% |
| 2025-12-10 | 24.5000 | 25.2200 | 24.5000 | 25.2200 | +2.729% | 34 | 476 | -40.523% |
| 2025-12-04 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -2.113% | 2 | 450 | -38.900% |
| 2025-12-03 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +9.807% | 3 | 450 | -40.191% |
| 2025-12-02 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +7.230% | 40 | 447 | -34.326% |
| 2025-12-01 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -14.629% | 45 | 407 | -29.577% |
| 2025-11-28 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +5.497% | 2 | 362 | -39.880% |
| 2025-11-26 | 23.6000 | 23.6500 | 23.6000 | 23.6500 | +7.745% | 2 | 361 | -36.575% |
| 2025-11-25 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -1.570% | 5 | 361 | -31.663% |
| 2025-11-24 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +6.444% | 10 | 359 | -32.735% |
| 2025-11-21 | 21.0000 | 21.0000 | 20.7500 | 20.9500 | -15.863% | 86 | 354 | -28.401% |
| 2025-11-19 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -3.861% | 1 | 284 | -39.759% |
| 2025-11-14 | 27.5500 | 27.5500 | 25.9000 | 25.9000 | -30.860% | 230 | 284 | -42.085% |
| 2025-10-28 | 37.1800 | 37.4600 | 37.1800 | 37.4600 | +0.160% | 2 | 85 | -59.957% |
| 2025-10-27 | 37.2800 | 37.6000 | 37.2800 | 37.4000 | +5.352% | 18 | 97 | -59.893% |
| 2025-10-24 | 35.2100 | 35.5000 | 35.2100 | 35.5000 | +1.545% | 2 | 97 | -57.746% |
| 2025-10-23 | 34.7400 | 34.9600 | 34.7400 | 34.9600 | +1.687% | 2 | 97 | -57.094% |
| 2025-10-22 | 33.7300 | 34.3800 | 33.7300 | 34.3800 | -6.829% | 4 | 97 | -56.370% |
| 2025-10-21 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +4.296% | 4 | 98 | -59.350% |
| 2025-10-20 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +0.227% | 1 | 98 | -57.603% |
| 2025-10-15 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -12.840% | 4 | 98 | -57.507% |
| 2025-10-03 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +13.097% | 5 | 94 | -62.963% |
| 2025-09-22 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | -6.745% | 5 | 99 | -58.112% |
| 2025-09-18 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +3.309% | 1 | 100 | -60.938% |
| 2025-09-16 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | +6.535% | 1 | 101 | -59.645% |
| 2025-09-09 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -2.132% | 1 | 102 | -57.008% |
| 2025-09-03 | 35.7000 | 35.7000 | 35.6500 | 35.6500 | +6.737% | 5 | 103 | -57.924% |
| 2025-08-29 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -12.907% | 1 | 98 | -55.090% |
| 2025-08-22 | 36.1500 | 38.3500 | 36.1500 | 38.3500 | +0.788% | 61 | 98 | -60.887% |
| 2025-08-18 | 37.5500 | 38.0500 | 37.5500 | 38.0500 | -2.436% | 3 | 62 | -60.578% |
| 2025-08-14 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -1.763% | 5 | 61 | -61.538% |
| 2025-08-11 | 39.5000 | 39.7000 | 39.5000 | 39.7000 | +4.063% | 2 | 56 | -62.217% |
| 2025-08-08 | 38.0000 | 38.1500 | 38.0000 | 38.1500 | +0.263% | 2 | 56 | -60.682% |
| 2025-08-07 | 38.2500 | 38.2500 | 38.0500 | 38.0500 | +2.395% | 2 | 56 | -60.578% |
| 2025-08-06 | 37.3100 | 37.3100 | 37.1600 | 37.1600 | +1.669% | 2 | 56 | -59.634% |
| 2025-08-05 | 36.4000 | 36.5500 | 36.4000 | 36.5500 | -2.011% | 2 | 56 | -58.960% |
| 2025-08-04 | 37.4500 | 37.4500 | 37.3000 | 37.3000 | +1.913% | 2 | 56 | -59.786% |
| 2025-08-01 | 36.4500 | 36.6000 | 36.4500 | 36.6000 | -6.009% | 2 | 56 | -59.016% |
| 2025-07-31 | 38.9400 | 38.9400 | 38.9400 | 38.9400 | +1.937% | 2 | 56 | -61.479% |
| 2025-07-30 | 38.2500 | 38.2500 | 38.2000 | 38.2000 | -2.551% | 2 | 58 | -60.733% |
| 2025-07-29 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -1.135% | 1 | 58 | -61.735% |
| 2025-07-21 | 39.6800 | 39.6800 | 39.6500 | 39.6500 | +0.101% | 2 | 58 | -62.169% |
| 2025-07-17 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | +13.986% | 12 | 58 | -62.131% |
| 2025-07-09 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -0.714% | 1 | 70 | -56.835% |
| 2025-07-02 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.322% | 31 | 71 | -57.143% |
| 2025-06-27 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -1.178% | 10 | 42 | -55.291% |
| 2025-06-26 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +2.879% | 6 | 42 | -55.817% |
| 2025-06-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.348% | 10 | 36 | -54.545% |
| 2025-05-29 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.411% | 2 | 26 | -56.522% |
| 2025-05-20 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | +3.091% | 2 | 26 | -55.908% |
| 2025-05-19 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.125% | 1 | 28 | -54.545% |
| 2025-05-15 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +11.888% | 1 | 28 | -53.125% |
| 2025-04-25 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +12.157% | 14 | 29 | -47.552% |
| 2025-04-21 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +11.549% | 1 | 33 | -41.176% |
| 2025-04-04 | 22.9200 | 22.9200 | 22.8600 | 22.8600 | -9.822% | 8 | 34 | -34.383% |
| 2025-03-24 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +11.674% | 2 | 38 | -40.828% |
| 2025-03-18 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -2.991% | 1 | 40 | -33.921% |
| 2025-03-17 | 23.1000 | 23.4000 | 23.1000 | 23.4000 | -4.098% | 2 | 41 | -35.897% |
| 2025-03-14 | 23.3500 | 24.4000 | 23.3500 | 24.4000 | +12.963% | 4 | 39 | -38.525% |
| 2025-03-10 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -16.117% | 1 | 37 | -30.556% |
| 2025-02-25 | 25.6000 | 25.7500 | 25.3000 | 25.7500 | -14.309% | 5 | 38 | -41.748% |
| 2025-02-11 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -3.252% | 1 | 33 | -50.083% |
| 2025-02-05 | 30.7700 | 31.0600 | 30.7700 | 31.0600 | -5.621% | 6 | 37 | -51.706% |
| 2025-02-03 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | -7.426% | 3 | 31 | -54.421% |
| 2025-01-31 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | +11.268% | 2 | 30 | -57.806% |
| 2025-01-14 | 31.9600 | 31.9600 | 31.9500 | 31.9500 | -7.845% | 3 | 29 | -53.052% |
| 2025-01-06 | 34.6700 | 34.6700 | 34.6700 | 34.6700 | +9.231% | 1 | 27 | -56.735% |
| 2024-12-27 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -4.685% | 2 | 27 | -52.741% |
| 2024-12-26 | 32.8000 | 33.3000 | 32.8000 | 33.3000 | -0.952% | 3 | 26 | -54.955% |
| 2024-12-20 | 33.6900 | 33.6900 | 33.6200 | 33.6200 | -5.296% | 3 | 23 | -55.384% |
| 2024-12-19 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -2.042% | 5 | 22 | -57.746% |
| 2024-12-12 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | -0.712% | 1 | 25 | -58.609% |
| 2024-12-11 | 36.6000 | 36.6000 | 36.5000 | 36.5000 | +3.166% | 2 | 24 | -58.904% |
| 2024-12-06 | 35.9000 | 35.9000 | 35.3800 | 35.3800 | +2.254% | 10 | 22 | -57.603% |
| 2024-12-02 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +1.645% | 2 | 17 | -56.647% |
| 2024-11-27 | 34.0400 | 34.0400 | 34.0400 | 34.0400 | -1.161% | 1 | 17 | -55.934% |
| 2024-11-25 | 34.3000 | 34.4400 | 34.3000 | 34.4400 | -2.409% | 3 | 17 | -56.446% |
| 2024-11-21 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | +0.113% | 1 | 17 | -57.495% |
| 2024-11-20 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +11.905% | 5 | 17 | -57.447% |
| 2024-11-19 | 33.6000 | 33.6000 | 31.5000 | 31.5000 | 0.000% | 34 | 0 | -52.381% |