IBIT270115C00030000
IBIT Jan 15 2027 30.00 Call
optionOPRA
EODOct 19, 2026
17.00USD+1.251%(+0.21)16Vol12,290OI
IBIT270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 16.9000 | 17.0500 | 16.9000 | 17.0000 | +1.251% | 16 | 12,290 | 0.000% |
| 2026-10-16 | 16.7000 | 16.7900 | 16.6000 | 16.7900 | -1.870% | 63 | 12,247 | +1.251% |
| 2026-10-15 | 17.3100 | 17.3100 | 17.1000 | 17.1100 | +2.027% | 4 | 12,248 | -0.643% |
| 2026-10-14 | 16.8400 | 16.9300 | 16.7000 | 16.7700 | -5.787% | 292 | 12,255 | +1.371% |
| 2026-10-13 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.188% | 1 | 12,256 | -4.494% |
| 2026-10-12 | 17.3600 | 17.4300 | 17.2500 | 17.2500 | -0.576% | 7 | 12,257 | -1.449% |
| 2026-10-09 | 17.3000 | 17.3500 | 17.3000 | 17.3500 | +3.274% | 42 | 12,260 | -2.017% |
| 2026-10-08 | 17.2000 | 17.2000 | 16.3500 | 16.8000 | -6.302% | 234 | 12,282 | +1.190% |
| 2026-10-07 | 17.7500 | 17.9300 | 17.7500 | 17.9300 | -5.731% | 71 | 12,324 | -5.187% |
| 2026-10-06 | 19.3500 | 19.5000 | 19.0200 | 19.0200 | -0.679% | 19 | 12,325 | -10.620% |
| 2026-10-05 | 19.5500 | 19.6900 | 19.1500 | 19.1500 | +2.406% | 38 | 12,333 | -11.227% |
| 2026-10-02 | 19.7500 | 20.0000 | 18.7000 | 18.7000 | 0.000% | 114 | 12,282 | -9.091% |
| 2026-10-01 | 18.2100 | 18.7500 | 18.2100 | 18.7000 | +4.938% | 41 | 12,287 | -9.091% |
| 2026-09-30 | 19.0000 | 19.0000 | 17.8200 | 17.8200 | +0.678% | 80 | 12,313 | -4.602% |
| 2026-09-29 | 18.2300 | 18.2300 | 17.7000 | 17.7000 | -3.173% | 23 | 12,336 | -3.955% |
| 2026-09-28 | 17.9500 | 18.2800 | 17.9100 | 18.2800 | 0.000% | 8 | 12,333 | -7.002% |
| 2026-09-25 | 18.2500 | 18.2800 | 18.1900 | 18.2800 | -1.615% | 7 | 12,334 | -7.002% |
| 2026-09-24 | 18.0000 | 18.6000 | 18.0000 | 18.5800 | +0.162% | 578 | 11,882 | -8.504% |
| 2026-09-23 | 18.5100 | 18.5500 | 18.3500 | 18.5500 | -4.872% | 24 | 11,890 | -8.356% |
| 2026-09-22 | 19.2400 | 19.7500 | 19.2400 | 19.5000 | 0.000% | 52 | 11,912 | -12.821% |
| 2026-09-21 | 18.3000 | 19.6000 | 18.3000 | 19.5000 | +16.071% | 92 | 11,904 | -12.821% |
| 2026-09-18 | 16.3000 | 16.8000 | 16.3000 | 16.8000 | +17.400% | 100 | 11,859 | +1.190% |
| 2026-09-17 | 14.1900 | 14.4000 | 14.1900 | 14.3100 | +2.214% | 32 | 11,875 | +18.798% |
| 2026-09-16 | 13.8000 | 14.0000 | 13.5000 | 14.0000 | +0.358% | 9 | 11,869 | +21.429% |
| 2026-09-15 | 14.1500 | 14.2600 | 13.9500 | 13.9500 | -10.863% | 25 | 11,862 | +21.864% |
| 2026-09-14 | 15.3100 | 15.6500 | 15.2500 | 15.6500 | +7.931% | 14 | 11,863 | +8.626% |
| 2026-09-11 | 15.0500 | 15.0500 | 14.5000 | 14.5000 | -0.206% | 3 | 11,865 | +17.241% |
| 2026-09-10 | 14.6500 | 14.6800 | 14.5300 | 14.5300 | -5.955% | 6 | 11,870 | +16.999% |
| 2026-09-09 | 15.3500 | 15.4500 | 15.3500 | 15.4500 | 0.000% | 4 | 11,874 | +10.032% |
| 2026-09-08 | 15.3300 | 15.5200 | 15.3300 | 15.4500 | -1.780% | 7 | 11,867 | +10.032% |
| 2026-09-04 | 15.7000 | 15.7300 | 15.6900 | 15.7300 | -8.012% | 11 | 11,863 | +8.074% |
| 2026-09-03 | 16.1800 | 17.1000 | 16.1800 | 17.1000 | +15.932% | 33 | 11,863 | -0.585% |
| 2026-09-02 | 14.4500 | 14.7500 | 14.4500 | 14.7500 | -0.068% | 8 | 11,863 | +15.254% |
| 2026-09-01 | 15.3100 | 15.3100 | 14.4000 | 14.7600 | -5.987% | 611 | 11,571 | +15.176% |
| 2026-08-31 | 15.3800 | 15.7500 | 15.3300 | 15.7000 | +3.974% | 50 | 11,574 | +8.280% |
| 2026-08-28 | 15.9700 | 15.9700 | 15.0500 | 15.1000 | -7.645% | 15 | 11,580 | +12.583% |
| 2026-08-27 | 15.9700 | 16.8000 | 15.7800 | 16.3500 | +4.942% | 74 | 11,604 | +3.976% |
| 2026-08-26 | 15.4200 | 15.5800 | 15.3200 | 15.5800 | -1.205% | 19 | 11,759 | +9.114% |
| 2026-08-25 | 15.7500 | 16.0000 | 15.3000 | 15.7700 | +0.127% | 89 | 11,748 | +7.800% |
| 2026-08-24 | 15.8000 | 16.3200 | 15.6000 | 15.7500 | +6.419% | 107 | 11,753 | +7.937% |
| 2026-08-21 | 14.7400 | 15.1700 | 14.5100 | 14.8000 | +18.876% | 411 | 11,770 | +14.865% |
| 2026-08-20 | 11.6000 | 12.5300 | 11.6000 | 12.4500 | +22.059% | 947 | 11,264 | +36.546% |
| 2026-08-19 | 8.9900 | 10.4500 | 8.9900 | 10.2000 | +20.710% | 389 | 11,266 | +66.667% |
| 2026-08-18 | 8.0200 | 8.5000 | 8.0200 | 8.4500 | +7.643% | 36 | 11,250 | +101.183% |
| 2026-08-17 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +3.836% | 3 | 11,251 | +116.561% |
| 2026-08-14 | 7.4500 | 7.7000 | 7.4200 | 7.5600 | -3.571% | 16 | 11,249 | +124.868% |
| 2026-08-13 | 8.0000 | 8.0400 | 7.6000 | 7.8400 | -0.127% | 76 | 11,242 | +116.837% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.8200 | 7.8500 | -0.507% | 5 | 11,242 | +116.561% |
| 2026-08-11 | 8.0500 | 8.1500 | 7.8800 | 7.8900 | -4.364% | 178 | 11,244 | +115.463% |
| 2026-08-10 | 8.5000 | 8.5000 | 8.1500 | 8.2500 | -5.172% | 15 | 11,237 | +106.061% |
| 2026-08-07 | 8.8000 | 8.8500 | 8.7000 | 8.7000 | +2.594% | 302 | 11,115 | +95.402% |
| 2026-08-06 | 8.5000 | 8.5500 | 8.4400 | 8.4800 | -2.191% | 58 | 11,105 | +100.472% |
| 2026-08-05 | 8.3500 | 8.7000 | 8.2700 | 8.6700 | +5.091% | 120 | 11,095 | +96.078% |
| 2026-08-04 | 8.2500 | 8.2800 | 8.2000 | 8.2500 | +0.365% | 58 | 11,095 | +106.061% |
| 2026-08-03 | 8.2200 | 8.2300 | 8.2000 | 8.2200 | +4.713% | 31 | 11,093 | +106.813% |
| 2026-07-31 | 8.0000 | 8.0000 | 7.6800 | 7.8500 | -10.286% | 57 | 11,093 | +116.561% |
| 2026-07-30 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | +3.550% | 144 | 11,032 | +94.286% |
| 2026-07-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +1.562% | 1 | 11,032 | +101.183% |
| 2026-07-28 | 8.1000 | 8.3600 | 8.0000 | 8.3200 | -6.517% | 89 | 11,028 | +104.327% |
| 2026-07-27 | 9.0900 | 9.0900 | 8.7000 | 8.9000 | +3.851% | 30 | 11,007 | +91.011% |
| 2026-07-24 | 8.6000 | 8.7200 | 8.4000 | 8.5700 | -4.246% | 176 | 11,006 | +98.366% |
| 2026-07-23 | 9.0000 | 9.0600 | 8.8800 | 8.9500 | -5.789% | 52 | 11,005 | +89.944% |
| 2026-07-22 | 9.5000 | 9.6500 | 9.4500 | 9.5000 | -3.061% | 20 | 11,000 | +78.947% |
| 2026-07-21 | 9.7500 | 10.0500 | 9.7500 | 9.8000 | +4.813% | 94 | 11,013 | +73.469% |
| 2026-07-20 | 8.8800 | 9.4000 | 8.6800 | 9.3500 | +6.857% | 494 | 10,856 | +81.818% |
| 2026-07-17 | 8.0000 | 8.7500 | 8.0000 | 8.7500 | 0.000% | 113 | 10,852 | +94.286% |
| 2026-07-16 | 8.6900 | 8.9700 | 8.6400 | 8.7500 | -4.891% | 111 | 10,853 | +94.286% |
| 2026-07-15 | 9.0900 | 9.2200 | 9.0900 | 9.2000 | +3.371% | 57 | 10,852 | +84.783% |
| 2026-07-14 | 8.6700 | 9.0900 | 8.5500 | 8.9000 | +14.396% | 126 | 10,865 | +91.011% |
| 2026-07-13 | 7.9500 | 8.2000 | 7.7800 | 7.7800 | -11.086% | 58 | 10,870 | +118.509% |
| 2026-07-10 | 8.9800 | 8.9800 | 8.6900 | 8.7500 | +6.707% | 125 | 10,864 | +94.286% |
| 2026-07-09 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | +1.235% | 8 | 10,862 | +107.317% |
| 2026-07-08 | 7.9500 | 8.1000 | 7.9500 | 8.1000 | -6.250% | 5 | 10,858 | +109.877% |
| 2026-07-07 | 8.3800 | 8.9000 | 8.2900 | 8.6400 | -1.257% | 130 | 10,873 | +96.759% |
| 2026-07-06 | 7.8000 | 8.7900 | 7.8000 | 8.7500 | +11.465% | 58 | 10,897 | +94.286% |
| 2026-07-02 | 7.8300 | 8.0700 | 7.7000 | 7.8500 | +8.575% | 249 | 10,884 | +116.561% |
| 2026-07-01 | 6.5600 | 7.2500 | 6.5600 | 7.2300 | +9.545% | 95 | 10,879 | +135.131% |
| 2026-06-30 | 6.4700 | 6.7800 | 6.4200 | 6.6000 | -10.082% | 297 | 10,873 | +157.576% |
| 2026-06-29 | 7.1900 | 7.4400 | 6.8800 | 7.3400 | +1.241% | 301 | 10,868 | +131.608% |
| 2026-06-26 | 7.0500 | 7.4500 | 7.0500 | 7.2500 | +2.113% | 407 | 10,939 | +134.483% |
| 2026-06-25 | 7.5300 | 7.6000 | 6.9800 | 7.1000 | -2.740% | 209 | 10,959 | +139.437% |
| 2026-06-24 | 8.0300 | 8.1200 | 7.1000 | 7.3000 | -10.867% | 651 | 10,551 | +132.877% |
| 2026-06-23 | 8.5300 | 8.5300 | 8.1900 | 8.1900 | -12.872% | 127 | 10,556 | +107.570% |
| 2026-06-22 | 9.2500 | 9.7700 | 9.2500 | 9.4000 | +7.798% | 37 | 10,553 | +80.851% |
| 2026-06-18 | 9.0400 | 9.1500 | 8.4000 | 8.7200 | -6.237% | 224 | 10,573 | +94.954% |
| 2026-06-17 | 9.5600 | 10.0100 | 9.3000 | 9.3000 | -6.061% | 159 | 10,567 | +82.796% |
| 2026-06-16 | 10.0000 | 10.1000 | 9.7000 | 9.9000 | -3.509% | 220 | 10,498 | +71.717% |
| 2026-06-15 | 10.4000 | 10.6000 | 10.2300 | 10.2600 | +12.131% | 407 | 10,402 | +65.692% |
| 2026-06-12 | 8.8700 | 9.3500 | 8.8700 | 9.1500 | -0.327% | 265 | 10,408 | +85.792% |
| 2026-06-11 | 8.9000 | 9.2500 | 8.7000 | 9.1800 | +8.639% | 340 | 10,421 | +85.185% |
| 2026-06-10 | 8.4500 | 8.7600 | 8.4000 | 8.4500 | -1.054% | 200 | 10,393 | +101.183% |
| 2026-06-09 | 8.7000 | 8.7000 | 8.1500 | 8.5400 | -7.174% | 235 | 10,397 | +99.063% |
| 2026-06-08 | 9.3100 | 9.5500 | 9.1000 | 9.2000 | +15.000% | 220 | 10,373 | +84.783% |
| 2026-06-05 | 8.3000 | 8.5000 | 7.6500 | 8.0000 | -15.074% | 586 | 10,225 | +112.500% |
| 2026-06-04 | 9.2500 | 9.7500 | 9.2000 | 9.4200 | -8.986% | 156 | 10,237 | +80.467% |
| 2026-06-03 | 10.8000 | 10.8000 | 10.3300 | 10.3500 | -3.271% | 54 | 10,235 | +64.251% |
| 2026-06-02 | 11.7500 | 11.7500 | 10.6200 | 10.7000 | -17.054% | 76 | 10,239 | +58.879% |
| 2026-06-01 | 13.1500 | 13.1500 | 12.6500 | 12.9000 | -6.182% | 69 | 10,275 | +31.783% |
| 2026-05-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | 0.000% | 5 | 10,275 | +23.636% |
| 2026-05-28 | 13.8000 | 13.8000 | 13.5500 | 13.7500 | -6.463% | 281 | 10,214 | +23.636% |
| 2026-05-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.667% | 2 | 10,216 | +15.646% |
| 2026-05-26 | 16.1000 | 16.2300 | 15.7500 | 15.7500 | +1.417% | 12 | 10,215 | +7.937% |
| 2026-05-22 | 16.0800 | 16.0800 | 15.5300 | 15.5300 | -2.019% | 23 | 10,212 | +9.466% |
| 2026-05-21 | 16.1000 | 16.1000 | 15.8500 | 15.8500 | -2.281% | 6 | 10,207 | +7.256% |
| 2026-05-20 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +1.375% | 2 | 10,207 | +4.809% |
| 2026-05-19 | 16.0000 | 16.0000 | 15.7300 | 16.0000 | +1.330% | 67 | 10,212 | +6.250% |
| 2026-05-18 | 15.7000 | 15.7900 | 15.7000 | 15.7900 | -8.623% | 9 | 10,212 | +7.663% |
| 2026-05-15 | 17.0500 | 17.3100 | 17.0500 | 17.2800 | +1.647% | 208 | 10,213 | -1.620% |
| 2026-05-13 | 17.4400 | 17.4400 | 17.0000 | 17.0000 | -5.869% | 7 | 10,212 | 0.000% |
| 2026-05-12 | 17.9200 | 18.0600 | 17.9200 | 18.0600 | -2.903% | 11 | 10,203 | -5.869% |
| 2026-05-11 | 18.1400 | 18.6000 | 18.1000 | 18.6000 | +4.612% | 8 | 10,204 | -8.602% |
| 2026-05-08 | 17.4900 | 17.9400 | 17.4500 | 17.7800 | +1.600% | 70 | 10,200 | -4.387% |
| 2026-05-07 | 17.8000 | 17.8000 | 17.5000 | 17.5000 | -5.762% | 11 | 10,200 | -2.857% |
| 2026-05-06 | 18.6000 | 18.7000 | 18.5000 | 18.5700 | -0.589% | 31 | 10,180 | -8.454% |
| 2026-05-05 | 18.6300 | 18.7600 | 18.5200 | 18.6800 | +4.650% | 76 | 10,204 | -8.994% |
| 2026-05-04 | 17.2700 | 18.1500 | 17.2700 | 17.8500 | +4.692% | 60 | 10,183 | -4.762% |
| 2026-05-01 | 16.7500 | 17.2000 | 16.7500 | 17.0500 | +6.563% | 107 | 10,109 | -0.293% |
| 2026-04-30 | 16.0000 | 16.0000 | 15.9500 | 16.0000 | +2.564% | 5 | 10,106 | +6.250% |
| 2026-04-29 | 15.3800 | 15.6000 | 15.3800 | 15.6000 | -3.704% | 6 | 10,104 | +8.974% |
| 2026-04-27 | 16.3500 | 16.3500 | 16.2000 | 16.2000 | -2.410% | 20 | 10,101 | +4.938% |
| 2026-04-24 | 16.7500 | 16.7900 | 16.6000 | 16.6000 | -1.190% | 7 | 10,102 | +2.410% |
| 2026-04-23 | 16.4500 | 17.1500 | 16.4500 | 16.8000 | -3.725% | 18 | 10,102 | +1.190% |
| 2026-04-22 | 17.1700 | 17.5700 | 17.1700 | 17.4500 | +10.794% | 105 | 10,103 | -2.579% |
| 2026-04-21 | 15.7500 | 16.1800 | 15.5000 | 15.7500 | -2.174% | 76 | 10,058 | +7.937% |
| 2026-04-20 | 15.5000 | 16.2000 | 15.4500 | 16.1000 | -3.766% | 124 | 10,058 | +5.590% |
| 2026-04-17 | 16.7000 | 17.2000 | 16.5500 | 16.7300 | +6.222% | 44 | 10,053 | +1.614% |
| 2026-04-16 | 15.5000 | 15.7500 | 14.7800 | 15.7500 | +1.482% | 53 | 10,037 | +7.937% |
| 2026-04-15 | 15.1000 | 15.5200 | 14.7000 | 15.5200 | +2.442% | 5 | 10,040 | +9.536% |
| 2026-04-14 | 16.0000 | 16.2300 | 15.1000 | 15.1500 | +3.767% | 147 | 10,040 | +12.211% |
| 2026-04-13 | 14.0000 | 14.6000 | 14.0000 | 14.6000 | -1.084% | 110 | 10,056 | +16.438% |
| 2026-04-10 | 14.7700 | 14.9500 | 14.6700 | 14.7600 | +3.217% | 26 | 10,004 | +15.176% |
| 2026-04-09 | 13.6500 | 14.3800 | 13.6500 | 14.3000 | +2.143% | 68 | 9,990 | +18.881% |
| 2026-04-08 | 14.2500 | 14.3000 | 13.8100 | 14.0000 | +11.111% | 54 | 9,940 | +21.429% |
| 2026-04-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.040% | 1 | 9,938 | +34.921% |
| 2026-04-06 | 13.5000 | 13.5000 | 13.3500 | 13.4100 | +9.024% | 7 | 9,938 | +26.771% |
| 2026-04-02 | 11.8500 | 12.5000 | 11.8500 | 12.3000 | -3.529% | 25 | 9,945 | +38.211% |
| 2026-04-01 | 13.2400 | 13.2400 | 12.7500 | 12.7500 | -0.157% | 86 | 9,945 | +33.333% |
| 2026-03-31 | 12.4700 | 12.7700 | 12.3500 | 12.7700 | +4.672% | 55 | 9,948 | +33.125% |
| 2026-03-30 | 12.7500 | 12.7500 | 12.2000 | 12.2000 | +1.667% | 71 | 9,935 | +39.344% |
| 2026-03-27 | 12.4600 | 12.4600 | 11.8000 | 12.0000 | -8.745% | 410 | 9,923 | +41.667% |
| 2026-03-26 | 13.6500 | 13.6500 | 13.0000 | 13.1500 | -7.849% | 151 | 9,971 | +29.278% |
| 2026-03-25 | 14.6000 | 14.6500 | 14.2700 | 14.2700 | +4.161% | 191 | 10,086 | +19.131% |
| 2026-03-24 | 13.6600 | 13.7100 | 13.4500 | 13.7000 | -4.530% | 249 | 10,119 | +24.088% |
| 2026-03-23 | 14.5000 | 14.7500 | 13.9600 | 14.3500 | +2.500% | 337 | 10,221 | +18.467% |
| 2026-03-20 | 14.0000 | 14.0300 | 13.7400 | 14.0000 | -1.060% | 635 | 10,097 | +21.429% |
| 2026-03-19 | 13.7000 | 14.1500 | 13.6000 | 14.1500 | -2.414% | 929 | 10,490 | +20.141% |
| 2026-03-18 | 15.1000 | 15.1000 | 14.5000 | 14.5000 | -11.315% | 29 | 10,704 | +17.241% |
| 2026-03-17 | 15.8500 | 16.3500 | 15.8500 | 16.3500 | +2.830% | 23 | 10,700 | +3.976% |
| 2026-03-16 | 15.9400 | 16.0500 | 15.6700 | 15.9000 | +9.655% | 450 | 10,702 | +6.918% |
| 2026-03-13 | 15.5500 | 15.8000 | 14.5000 | 14.5000 | +2.837% | 290 | 10,653 | +17.241% |
| 2026-03-12 | 14.2000 | 14.2600 | 14.0000 | 14.1000 | -2.083% | 386 | 10,422 | +20.567% |
| 2026-03-11 | 14.2500 | 14.4600 | 14.0700 | 14.4000 | +1.767% | 673 | 10,396 | +18.056% |
| 2026-03-10 | 14.0500 | 14.7700 | 13.9000 | 14.1500 | +3.739% | 928 | 9,918 | +20.141% |
| 2026-03-09 | 13.5500 | 13.7500 | 13.3500 | 13.6400 | +3.333% | 68 | 9,177 | +24.633% |
| 2026-03-06 | 13.4700 | 13.5000 | 13.1000 | 13.2000 | -9.153% | 154 | 9,189 | +28.788% |
| 2026-03-05 | 15.2500 | 15.3200 | 14.3500 | 14.5300 | -6.258% | 130 | 9,205 | +16.999% |
| 2026-03-04 | 14.7000 | 15.8000 | 14.7000 | 15.5000 | +17.158% | 874 | 9,144 | +9.677% |
| 2026-03-03 | 12.6500 | 13.6100 | 12.4100 | 13.2300 | -2.434% | 69 | 9,262 | +28.496% |
| 2026-03-02 | 11.9500 | 13.9500 | 11.9500 | 13.5600 | +13.473% | 99 | 9,251 | +25.369% |
| 2026-02-27 | 12.2500 | 12.2500 | 11.7500 | 11.9500 | -7.364% | 88 | 9,203 | +42.259% |
| 2026-02-26 | 13.0500 | 13.0500 | 12.6400 | 12.9000 | -4.089% | 42 | 9,269 | +31.783% |
| 2026-02-25 | 12.4500 | 13.8800 | 12.3500 | 13.4500 | +15.948% | 118 | 9,129 | +26.394% |
| 2026-02-24 | 11.0000 | 11.6000 | 11.0000 | 11.6000 | +0.870% | 34 | 9,129 | +46.552% |
| 2026-02-23 | 12.2500 | 12.2500 | 11.5000 | 11.5000 | -11.877% | 322 | 9,123 | +47.826% |
| 2026-02-20 | 12.7900 | 13.1500 | 12.6900 | 13.0500 | +2.353% | 88 | 9,033 | +30.268% |
| 2026-02-19 | 12.1500 | 12.7500 | 12.1500 | 12.7500 | +2.823% | 151 | 8,990 | +33.333% |
| 2026-02-18 | 12.8000 | 13.0500 | 12.3200 | 12.4000 | -4.981% | 42 | 9,024 | +37.097% |
| 2026-02-17 | 12.8900 | 13.0500 | 12.6100 | 13.0500 | -4.745% | 19 | 9,017 | +30.268% |
| 2026-02-13 | 13.1000 | 13.8000 | 13.1000 | 13.7000 | +12.757% | 74 | 9,028 | +24.088% |
| 2026-02-12 | 13.2000 | 13.2000 | 12.1500 | 12.1500 | -7.252% | 48 | 9,028 | +39.918% |
| 2026-02-11 | 13.2900 | 13.2900 | 12.5000 | 13.1000 | -5.415% | 34 | 9,004 | +29.771% |
| 2026-02-10 | 14.0000 | 14.3000 | 13.6000 | 13.8500 | -5.782% | 85 | 9,004 | +22.744% |
| 2026-02-09 | 13.8000 | 14.8000 | 13.8000 | 14.7000 | +0.685% | 214 | 9,020 | +15.646% |
| 2026-02-06 | 13.4000 | 14.9000 | 13.2500 | 14.6000 | +21.667% | 165 | 8,830 | +16.438% |
| 2026-02-05 | 14.3500 | 14.6700 | 11.5000 | 12.0000 | -24.528% | 1,047 | 8,817 | +41.667% |
| 2026-02-04 | 16.8500 | 16.8500 | 15.4000 | 15.9000 | -8.568% | 247 | 8,918 | +6.918% |
| 2026-02-03 | 17.7200 | 18.0000 | 15.7500 | 17.3900 | -4.135% | 449 | 9,021 | -2.243% |
| 2026-02-02 | 18.1500 | 18.6400 | 18.0000 | 18.1400 | -15.035% | 161 | 8,747 | -6.284% |
| 2026-01-30 | 20.4000 | 21.3500 | 20.0000 | 21.3500 | +1.425% | 120 | 8,730 | -20.375% |
| 2026-01-29 | 22.8000 | 22.8000 | 20.6500 | 21.0500 | -10.994% | 308 | 8,758 | -19.240% |
| 2026-01-28 | 23.7400 | 24.0500 | 23.6500 | 23.6500 | -0.547% | 32 | 8,668 | -28.118% |
| 2026-01-27 | 22.9000 | 23.8000 | 22.7500 | 23.7800 | +2.500% | 31 | 8,662 | -28.511% |
| 2026-01-26 | 22.7500 | 23.4500 | 22.7500 | 23.2000 | -1.903% | 36 | 8,656 | -26.724% |
| 2026-01-23 | 23.3200 | 24.6000 | 23.3200 | 23.6500 | -0.630% | 160 | 8,652 | -28.118% |
| 2026-01-22 | 23.9600 | 23.9700 | 23.7500 | 23.8000 | -0.833% | 56 | 8,646 | -28.571% |
| 2026-01-21 | 23.8700 | 24.0000 | 22.9500 | 24.0000 | +0.083% | 25 | 8,606 | -29.167% |
| 2026-01-20 | 24.5900 | 24.8000 | 23.8500 | 23.9800 | -10.855% | 336 | 8,613 | -29.108% |
| 2026-01-16 | 27.1000 | 27.1000 | 26.5100 | 26.9000 | -0.370% | 36 | 8,472 | -36.803% |
| 2026-01-15 | 27.6500 | 27.9500 | 27.0000 | 27.0000 | -4.896% | 47 | 8,472 | -37.037% |
| 2026-01-14 | 27.1800 | 28.4300 | 27.1800 | 28.3900 | +7.132% | 112 | 8,462 | -40.120% |
| 2026-01-13 | 25.4700 | 26.6100 | 25.4700 | 26.5000 | +4.126% | 66 | 8,430 | -35.849% |
| 2026-01-12 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +2.004% | 1 | 8,444 | -33.202% |
| 2026-01-08 | 24.1300 | 24.9500 | 24.1300 | 24.9500 | +0.120% | 5 | 8,443 | -31.864% |
| 2026-01-07 | 25.1800 | 25.3500 | 24.9200 | 24.9200 | -3.411% | 55 | 8,442 | -31.782% |
| 2026-01-06 | 26.6700 | 26.6700 | 25.3500 | 25.8000 | -3.731% | 55 | 8,412 | -34.109% |
| 2026-01-05 | 25.8500 | 26.9000 | 25.8000 | 26.8000 | +10.515% | 41 | 8,406 | -36.567% |
| 2026-01-02 | 24.3800 | 24.7500 | 24.0000 | 24.2500 | +5.115% | 52 | 8,395 | -29.897% |
| 2025-12-31 | 23.7200 | 23.7200 | 23.0500 | 23.0700 | -2.204% | 170 | 8,369 | -26.311% |
| 2025-12-30 | 23.4000 | 23.9200 | 23.4000 | 23.5900 | +2.343% | 38 | 8,369 | -27.936% |
| 2025-12-29 | 23.5000 | 23.5000 | 23.0500 | 23.0500 | -1.327% | 157 | 8,358 | -26.247% |
| 2025-12-26 | 23.5500 | 23.5500 | 22.9500 | 23.3600 | +0.473% | 94 | 8,332 | -27.226% |
| 2025-12-24 | 22.9500 | 23.3100 | 22.9500 | 23.2500 | -1.274% | 32 | 8,354 | -26.882% |
| 2025-12-23 | 23.3000 | 23.6500 | 23.2100 | 23.5500 | -0.339% | 25 | 8,354 | -27.813% |
| 2025-12-22 | 24.3200 | 24.3200 | 23.6300 | 23.6300 | -0.421% | 21 | 8,340 | -28.058% |
| 2025-12-19 | 24.1200 | 24.1200 | 23.7300 | 23.7300 | +7.864% | 12 | 8,339 | -28.361% |
| 2025-12-18 | 24.0000 | 24.0000 | 22.0000 | 22.0000 | -3.509% | 46 | 8,340 | -22.727% |
| 2025-12-17 | 24.9000 | 24.9500 | 22.8000 | 22.8000 | -3.267% | 65 | 8,305 | -25.439% |
| 2025-12-16 | 23.3000 | 23.6400 | 23.3000 | 23.5700 | +3.559% | 43 | 8,304 | -27.874% |
| 2025-12-15 | 23.4500 | 23.4500 | 22.4000 | 22.7600 | -8.410% | 28 | 8,314 | -25.308% |
| 2025-12-12 | 26.1600 | 26.1600 | 24.7000 | 24.8500 | -2.930% | 33 | 8,315 | -31.590% |
| 2025-12-11 | 24.8000 | 25.6000 | 24.8000 | 25.6000 | -4.762% | 9 | 8,311 | -33.594% |
| 2025-12-10 | 26.0200 | 26.8800 | 25.8500 | 26.8800 | +1.243% | 35 | 8,309 | -36.756% |
| 2025-12-09 | 26.4300 | 27.3000 | 26.4300 | 26.5500 | +4.941% | 506 | 8,299 | -35.970% |
| 2025-12-08 | 25.0600 | 25.3000 | 25.0600 | 25.3000 | +2.637% | 70 | 8,648 | -32.806% |
| 2025-12-05 | 25.2400 | 25.2400 | 24.5200 | 24.6500 | -5.156% | 186 | 8,648 | -31.034% |
| 2025-12-04 | 26.5500 | 26.5500 | 25.9400 | 25.9900 | -2.072% | 57 | 8,702 | -34.590% |
| 2025-12-03 | 26.3500 | 26.6500 | 26.2500 | 26.5400 | +4.038% | 102 | 8,698 | -35.946% |
| 2025-12-02 | 24.4200 | 25.8000 | 24.4200 | 25.5100 | +12.132% | 196 | 8,638 | -33.359% |
| 2025-12-01 | 23.0500 | 23.1400 | 22.1000 | 22.7500 | -9.722% | 190 | 8,639 | -25.275% |
| 2025-11-28 | 26.2500 | 26.4800 | 25.2000 | 25.2000 | +0.599% | 142 | 8,614 | -32.540% |
| 2025-11-26 | 23.7500 | 25.2500 | 23.5600 | 25.0500 | +6.279% | 206 | 8,575 | -32.136% |
| 2025-11-25 | 23.5500 | 23.5700 | 23.3500 | 23.5700 | -4.960% | 105 | 8,575 | -27.874% |
| 2025-11-24 | 23.2500 | 24.8000 | 23.2500 | 24.8000 | +10.222% | 315 | 8,533 | -31.452% |
| 2025-11-21 | 22.0000 | 23.0000 | 21.5000 | 22.5000 | -3.599% | 286 | 8,374 | -24.444% |
| 2025-11-20 | 25.5000 | 25.5000 | 23.3400 | 23.3400 | -5.314% | 80 | 8,341 | -27.164% |
| 2025-11-19 | 26.0000 | 26.1100 | 24.5500 | 24.6500 | -7.609% | 165 | 8,340 | -31.034% |
| 2025-11-18 | 26.7000 | 27.1000 | 26.6800 | 26.6800 | +2.144% | 75 | 8,331 | -36.282% |
| 2025-11-17 | 27.9000 | 27.9000 | 25.9500 | 26.1200 | -4.322% | 61 | 8,329 | -34.916% |
| 2025-11-14 | 28.4000 | 28.4000 | 27.3000 | 27.3000 | -7.174% | 292 | 8,324 | -37.729% |
| 2025-11-13 | 31.4000 | 31.4000 | 29.2500 | 29.4100 | -6.038% | 124 | 8,327 | -42.197% |
| 2025-11-12 | 32.9700 | 32.9700 | 31.2000 | 31.3000 | -3.395% | 21 | 8,344 | -45.687% |
| 2025-11-11 | 32.7100 | 32.7100 | 32.3600 | 32.4000 | -4.284% | 52 | 8,347 | -47.531% |
| 2025-11-10 | 33.6000 | 33.8500 | 33.6000 | 33.8500 | +5.947% | 20 | 8,363 | -49.778% |
| 2025-11-07 | 31.1200 | 31.9500 | 30.9000 | 31.9500 | +1.590% | 58 | 8,360 | -46.792% |
| 2025-11-06 | 31.4500 | 31.6000 | 31.4500 | 31.4500 | -4.028% | 54 | 8,344 | -45.946% |
| 2025-11-05 | 32.6000 | 32.9000 | 32.4900 | 32.7700 | +6.224% | 84 | 8,354 | -48.123% |
| 2025-11-04 | 32.4000 | 33.1000 | 30.6000 | 30.8500 | -9.531% | 92 | 8,354 | -44.895% |
| 2025-11-03 | 34.7000 | 34.7500 | 33.6500 | 34.1000 | -6.061% | 393 | 8,353 | -50.147% |
| 2025-10-31 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +5.831% | 5 | 8,353 | -53.168% |
| 2025-10-30 | 34.8800 | 34.9700 | 34.1500 | 34.3000 | -6.027% | 203 | 8,355 | -50.437% |
| 2025-10-29 | 37.3700 | 37.3700 | 36.5000 | 36.5000 | -6.049% | 15 | 8,342 | -53.425% |
| 2025-10-28 | 39.2000 | 39.5000 | 38.8500 | 38.8500 | -0.385% | 7 | 8,345 | -56.242% |
| 2025-10-27 | 38.9000 | 39.0000 | 38.7500 | 39.0000 | +6.267% | 6 | 8,350 | -56.410% |
| 2025-10-24 | 36.5500 | 36.7100 | 36.5500 | 36.7000 | +4.202% | 8 | 8,350 | -53.678% |
| 2025-10-22 | 35.4500 | 35.8900 | 35.2200 | 35.2200 | -6.080% | 34 | 8,354 | -51.732% |
| 2025-10-21 | 37.9000 | 38.4400 | 37.5000 | 37.5000 | +1.461% | 22 | 8,343 | -54.667% |
| 2025-10-20 | 37.0000 | 37.3300 | 36.7800 | 36.9600 | +5.903% | 6 | 8,339 | -54.004% |
| 2025-10-17 | 34.4400 | 35.1500 | 33.7000 | 34.9000 | -2.159% | 436 | 8,336 | -51.289% |
| 2025-10-16 | 35.8400 | 36.2000 | 35.6300 | 35.6700 | -3.854% | 426 | 8,238 | -52.341% |
| 2025-10-15 | 37.2300 | 37.3900 | 36.5000 | 37.1000 | -2.880% | 15 | 7,952 | -54.178% |
| 2025-10-14 | 36.9000 | 38.2000 | 36.7500 | 38.2000 | -1.799% | 9 | 7,945 | -55.497% |
| 2025-10-13 | 37.7000 | 39.3500 | 37.7000 | 38.9000 | -3.354% | 21 | 7,945 | -56.298% |
| 2025-10-10 | 42.2000 | 42.2000 | 39.9700 | 40.2500 | -5.071% | 16 | 7,936 | -57.764% |
| 2025-10-09 | 42.7600 | 42.7600 | 42.4000 | 42.4000 | -2.864% | 10 | 7,934 | -59.906% |
| 2025-10-08 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | +2.585% | 2 | 7,933 | -61.054% |
| 2025-10-07 | 44.3200 | 44.3900 | 42.5500 | 42.5500 | -5.192% | 10 | 7,931 | -60.047% |
| 2025-10-06 | 44.8000 | 45.0200 | 44.8000 | 44.8800 | +4.130% | 11 | 7,931 | -62.121% |
| 2025-10-03 | 43.2000 | 43.2000 | 43.1000 | 43.1000 | +3.855% | 3 | 7,926 | -60.557% |
| 2025-10-02 | 41.4400 | 41.5000 | 41.4400 | 41.5000 | +2.850% | 12 | 7,927 | -59.036% |
| 2025-10-01 | 40.1200 | 40.3500 | 40.0000 | 40.3500 | +6.605% | 39 | 7,927 | -57.869% |
| 2025-09-30 | 37.7000 | 37.8500 | 37.7000 | 37.8500 | -1.560% | 4 | 7,900 | -55.086% |
| 2025-09-29 | 38.1300 | 38.4500 | 38.0000 | 38.4500 | +8.097% | 40 | 7,897 | -55.787% |
| 2025-09-26 | 35.7500 | 36.2000 | 35.4000 | 35.5700 | -0.726% | 69 | 7,884 | -52.207% |
| 2025-09-25 | 36.5000 | 36.5000 | 35.7000 | 35.8300 | -5.086% | 73 | 7,869 | -52.554% |
| 2025-09-24 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +2.304% | 1 | 7,852 | -54.967% |
| 2025-09-23 | 37.4000 | 37.4000 | 36.9000 | 36.9000 | -0.806% | 3 | 7,852 | -53.930% |
| 2025-09-22 | 37.5000 | 37.7000 | 37.2000 | 37.2000 | -4.615% | 59 | 7,851 | -54.301% |
| 2025-09-19 | 39.1500 | 39.1500 | 39.0000 | 39.0000 | -2.767% | 3 | 7,853 | -56.410% |
| 2025-09-18 | 40.2000 | 40.2300 | 40.0500 | 40.1100 | +3.724% | 59 | 7,851 | -57.617% |
| 2025-09-17 | 39.0000 | 39.0000 | 38.6700 | 38.6700 | -2.398% | 11 | 7,850 | -56.038% |
| 2025-09-16 | 38.7700 | 39.7000 | 38.5000 | 39.6200 | +2.219% | 8 | 7,855 | -57.092% |
| 2025-09-15 | 38.8000 | 38.9700 | 38.4000 | 38.7600 | -2.343% | 67 | 7,857 | -56.140% |
| 2025-09-12 | 38.9600 | 39.6900 | 38.9600 | 39.6900 | +3.575% | 5 | 7,860 | -57.168% |
| 2025-09-11 | 38.4800 | 38.4900 | 38.2000 | 38.3200 | +0.922% | 82 | 7,856 | -55.637% |
| 2025-09-10 | 38.3200 | 38.3200 | 37.9700 | 37.9700 | +4.227% | 11 | 7,877 | -55.228% |
| 2025-09-09 | 36.8000 | 36.8000 | 36.4300 | 36.4300 | -2.123% | 9 | 7,869 | -53.335% |
| 2025-09-08 | 37.2000 | 37.3200 | 37.1000 | 37.2200 | +1.196% | 48 | 7,873 | -54.326% |
| 2025-09-05 | 37.7000 | 37.7000 | 36.0400 | 36.7800 | +2.223% | 21 | 7,876 | -53.779% |
| 2025-09-04 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -3.019% | 2 | 7,883 | -52.752% |
| 2025-09-03 | 36.9000 | 37.5000 | 36.9000 | 37.1000 | +1.644% | 5 | 7,885 | -54.178% |
| 2025-09-02 | 35.6500 | 36.9000 | 35.6500 | 36.5000 | +3.664% | 160 | 7,887 | -53.425% |
| 2025-08-29 | 36.0000 | 36.0000 | 35.0000 | 35.2100 | -5.349% | 286 | 7,831 | -51.718% |
| 2025-08-28 | 37.8500 | 37.8500 | 37.2000 | 37.2000 | 0.000% | 26 | 7,831 | -54.301% |
| 2025-08-27 | 36.9500 | 37.2000 | 36.9500 | 37.2000 | +3.076% | 11 | 7,818 | -54.301% |
| 2025-08-26 | 36.3000 | 36.3000 | 36.0000 | 36.0900 | -1.929% | 123 | 7,817 | -52.896% |
| 2025-08-25 | 36.8000 | 37.5500 | 36.8000 | 36.8000 | -7.538% | 36 | 7,778 | -53.804% |
| 2025-08-22 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +6.702% | 1 | 7,758 | -57.286% |
| 2025-08-21 | 38.0900 | 38.3500 | 37.3000 | 37.3000 | -2.738% | 17 | 7,757 | -54.424% |
| 2025-08-20 | 37.6100 | 38.3500 | 37.4500 | 38.3500 | +0.788% | 13 | 7,770 | -55.671% |
| 2025-08-19 | 38.4700 | 38.4700 | 37.7500 | 38.0500 | -4.277% | 272 | 7,772 | -55.322% |
| 2025-08-18 | 38.9900 | 39.7500 | 38.9800 | 39.7500 | -1.242% | 7 | 7,794 | -57.233% |
| 2025-08-15 | 40.3500 | 40.3500 | 40.0000 | 40.2500 | -1.106% | 41 | 7,793 | -57.764% |
| 2025-08-14 | 41.0000 | 41.0000 | 40.5000 | 40.7000 | -5.239% | 42 | 7,769 | -58.231% |
| 2025-08-13 | 42.5100 | 42.9500 | 42.4800 | 42.9500 | +3.494% | 10 | 7,773 | -60.419% |
| 2025-08-12 | 41.4500 | 41.5000 | 41.4500 | 41.5000 | +0.363% | 56 | 7,782 | -59.036% |
| 2025-08-11 | 41.1700 | 41.3500 | 41.1700 | 41.3500 | +3.868% | 2 | 7,836 | -58.888% |
| 2025-08-08 | 39.9800 | 39.9800 | 39.4800 | 39.8100 | +0.252% | 106 | 7,836 | -57.297% |
| 2025-08-07 | 39.7800 | 39.7800 | 39.5000 | 39.7100 | +1.821% | 12 | 7,864 | -57.190% |
| 2025-08-06 | 38.1200 | 39.1000 | 38.1200 | 39.0000 | +2.041% | 205 | 7,864 | -56.410% |
| 2025-08-05 | 37.7300 | 38.2200 | 37.7300 | 38.2200 | -1.748% | 55 | 7,934 | -55.521% |
| 2025-08-04 | 39.0000 | 39.0000 | 38.8900 | 38.9000 | +2.720% | 5 | 7,930 | -56.298% |
| 2025-08-01 | 38.9400 | 39.1700 | 37.8700 | 37.8700 | -5.561% | 17 | 7,931 | -55.110% |
| 2025-07-31 | 41.1000 | 41.1000 | 40.1000 | 40.1000 | -1.110% | 2 | 7,944 | -57.606% |
| 2025-07-30 | 40.6500 | 40.8000 | 40.5500 | 40.5500 | +0.123% | 13 | 7,945 | -58.076% |
| 2025-07-29 | 40.8500 | 40.8500 | 40.4700 | 40.5000 | -0.369% | 3 | 7,936 | -58.025% |
| 2025-07-28 | 40.9800 | 40.9800 | 40.6500 | 40.6500 | +1.245% | 78 | 7,938 | -58.180% |
| 2025-07-25 | 39.4500 | 40.1500 | 39.3000 | 40.1500 | -1.327% | 19 | 7,945 | -57.659% |
| 2025-07-23 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | -1.644% | 3 | 7,956 | -58.221% |
| 2025-07-22 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | +2.910% | 1 | 7,956 | -58.907% |
| 2025-07-21 | 41.0300 | 41.0300 | 40.2000 | 40.2000 | -2.899% | 3 | 7,957 | -57.711% |
| 2025-07-18 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -1.217% | 1 | 7,960 | -58.937% |
| 2025-07-17 | 41.3000 | 41.9100 | 41.3000 | 41.9100 | +0.480% | 3 | 7,959 | -59.437% |
| 2025-07-16 | 41.0400 | 42.0000 | 41.0400 | 41.7100 | +3.345% | 7 | 7,962 | -59.242% |
| 2025-07-15 | 40.9000 | 40.9200 | 39.9000 | 40.3600 | -3.583% | 14 | 7,966 | -57.879% |
| 2025-07-14 | 43.2000 | 43.2600 | 41.7500 | 41.8600 | +1.973% | 48 | 7,969 | -59.388% |
| 2025-07-11 | 41.2700 | 41.3000 | 40.5000 | 41.0500 | +6.072% | 55 | 7,974 | -58.587% |
| 2025-07-10 | 38.1100 | 39.0000 | 38.1100 | 38.7000 | +2.653% | 11 | 8,007 | -56.072% |
| 2025-07-09 | 36.1200 | 37.7000 | 36.1000 | 37.7000 | +3.857% | 96 | 8,008 | -54.907% |
| 2025-07-08 | 36.2000 | 36.3000 | 35.8000 | 36.3000 | +1.397% | 50 | 8,039 | -53.168% |
| 2025-07-07 | 35.6500 | 35.9000 | 35.6000 | 35.8000 | -1.918% | 108 | 8,021 | -52.514% |
| 2025-07-03 | 37.1000 | 37.1000 | 36.5000 | 36.5000 | -0.409% | 11 | 7,978 | -53.425% |
| 2025-07-02 | 35.9500 | 36.7500 | 35.7900 | 36.6500 | +6.386% | 14 | 7,978 | -53.615% |
| 2025-07-01 | 34.9500 | 35.0000 | 34.3500 | 34.4500 | -2.408% | 93 | 7,980 | -50.653% |
| 2025-06-30 | 35.5500 | 35.7000 | 35.3000 | 35.3000 | -0.563% | 26 | 8,007 | -51.841% |
| 2025-06-27 | 35.2500 | 35.5000 | 34.8700 | 35.5000 | -0.421% | 51 | 7,995 | -52.113% |
| 2025-06-26 | 35.4000 | 35.7500 | 35.2000 | 35.6500 | -0.558% | 16 | 8,026 | -52.314% |
| 2025-06-25 | 35.8500 | 35.8500 | 35.5000 | 35.8500 | +3.763% | 34 | 8,018 | -52.580% |
| 2025-06-24 | 34.5000 | 34.8000 | 34.4500 | 34.5500 | +3.134% | 38 | 8,016 | -50.796% |
| 2025-06-23 | 33.0000 | 33.5000 | 31.6700 | 33.5000 | +0.299% | 54 | 7,994 | -49.254% |
| 2025-06-20 | 33.9900 | 33.9900 | 33.4000 | 33.4000 | -2.624% | 16 | 7,964 | -49.102% |
| 2025-06-18 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +1.180% | 1 | 7,957 | -50.437% |
| 2025-06-17 | 34.6700 | 34.6700 | 33.8000 | 33.9000 | -7.225% | 12 | 7,957 | -49.853% |
| 2025-06-16 | 36.1000 | 36.5400 | 36.1000 | 36.5400 | +5.363% | 13 | 7,960 | -53.476% |
| 2025-06-13 | 34.2500 | 35.0000 | 34.2500 | 34.6800 | -3.667% | 22 | 7,954 | -50.980% |
| 2025-06-12 | 36.3500 | 36.4000 | 36.0000 | 36.0000 | -3.122% | 35 | 7,946 | -52.778% |
| 2025-06-11 | 37.2000 | 37.2000 | 37.1600 | 37.1600 | -0.907% | 2 | 7,933 | -54.252% |
| 2025-06-10 | 36.9300 | 37.5000 | 36.4000 | 37.5000 | +2.319% | 8 | 7,931 | -54.667% |
| 2025-06-09 | 35.8600 | 36.6500 | 35.8600 | 36.6500 | +6.696% | 6 | 7,931 | -53.615% |
| 2025-06-06 | 34.2700 | 34.6500 | 34.2700 | 34.3500 | +3.589% | 18 | 7,931 | -50.509% |
| 2025-06-05 | 33.6000 | 33.6000 | 33.1600 | 33.1600 | -4.576% | 15 | 7,932 | -48.733% |
| 2025-06-04 | 34.4400 | 34.7500 | 34.4400 | 34.7500 | -2.250% | 13 | 7,919 | -51.079% |
| 2025-06-03 | 34.5500 | 35.6500 | 34.5500 | 35.5500 | +3.644% | 27 | 7,909 | -52.180% |
| 2025-06-02 | 34.3000 | 34.5500 | 34.1000 | 34.3000 | -2.000% | 21 | 7,903 | -50.437% |
| 2025-05-30 | 34.8500 | 35.0000 | 34.8500 | 35.0000 | -0.512% | 14 | 7,899 | -51.429% |
| 2025-05-29 | 36.1500 | 36.1500 | 35.1800 | 35.1800 | -2.278% | 26 | 7,899 | -51.677% |
| 2025-05-28 | 36.4500 | 36.4500 | 36.0000 | 36.0000 | -3.872% | 49 | 7,997 | -52.778% |
| 2025-05-27 | 37.5000 | 37.7500 | 37.4500 | 37.4500 | +0.375% | 28 | 8,024 | -54.606% |
| 2025-05-23 | 37.4000 | 37.4000 | 37.2000 | 37.3100 | -2.202% | 42 | 8,067 | -54.436% |
| 2025-05-22 | 38.6800 | 38.7100 | 38.1500 | 38.1500 | +3.192% | 53 | 8,067 | -55.439% |
| 2025-05-21 | 35.8300 | 37.5500 | 35.6500 | 36.9700 | +2.637% | 98 | 8,065 | -54.017% |
| 2025-05-20 | 34.4600 | 36.1500 | 34.4600 | 36.0200 | +1.895% | 152 | 8,092 | -52.804% |
| 2025-05-19 | 34.1700 | 35.3500 | 34.1700 | 35.3500 | +3.212% | 37 | 8,075 | -51.909% |
| 2025-05-16 | 34.2700 | 34.2700 | 34.2500 | 34.2500 | +1.032% | 82 | 8,052 | -50.365% |
| 2025-05-15 | 33.5000 | 34.3500 | 33.1500 | 33.9000 | -1.022% | 167 | 8,052 | -49.853% |
| 2025-05-14 | 34.4800 | 34.4800 | 34.1200 | 34.2500 | -2.975% | 24 | 8,126 | -50.365% |
| 2025-05-13 | 34.2100 | 35.3000 | 33.9500 | 35.3000 | +6.006% | 97 | 8,128 | -51.841% |
| 2025-05-12 | 34.4000 | 34.5500 | 33.1500 | 33.3000 | -2.203% | 27 | 8,187 | -48.949% |
| 2025-05-09 | 34.0000 | 34.0500 | 33.4500 | 34.0500 | +3.182% | 34 | 8,194 | -50.073% |
| 2025-05-08 | 32.0000 | 33.2500 | 32.0000 | 33.0000 | +7.317% | 47 | 8,195 | -48.485% |
| 2025-05-07 | 30.7700 | 31.1500 | 30.6000 | 30.7500 | +3.361% | 106 | 8,235 | -44.715% |
| 2025-05-06 | 29.2000 | 29.7500 | 29.2000 | 29.7500 | -0.067% | 9 | 8,294 | -42.857% |
| 2025-05-05 | 28.8500 | 29.7700 | 28.8500 | 29.7700 | -5.492% | 842 | 8,298 | -42.896% |
| 2025-05-02 | 30.9500 | 31.5000 | 30.7000 | 31.5000 | +1.613% | 122 | 8,280 | -46.032% |
| 2025-05-01 | 31.1000 | 31.3000 | 30.5500 | 31.0000 | +6.164% | 521 | 8,321 | -45.161% |
| 2025-04-30 | 29.3000 | 29.3000 | 29.0000 | 29.2000 | -3.471% | 141 | 8,746 | -41.781% |
| 2025-04-29 | 29.9500 | 30.3500 | 29.9500 | 30.2500 | +0.733% | 15 | 8,820 | -43.802% |
| 2025-04-28 | 30.0000 | 30.0300 | 29.5300 | 30.0300 | -1.054% | 4,062 | 8,824 | -43.390% |
| 2025-04-25 | 30.0000 | 30.8000 | 29.7400 | 30.3500 | +2.707% | 378 | 10,455 | -43.987% |
| 2025-04-24 | 29.2500 | 29.6000 | 29.2000 | 29.5500 | +1.026% | 3,945 | 10,345 | -42.470% |
| 2025-04-23 | 29.5100 | 29.5100 | 28.7500 | 29.2500 | 0.000% | 23 | 6,652 | -41.880% |