IBIT270115C00003000
IBIT Jan 15 2027 3.00 Call
optionOPRA
InactiveJul 30, 2026
33.86USD+1.743%(+0.58)2Vol11OI
IBIT270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 33.86 | 33.86 | 33.86 | 33.86 | +1.743% | 2 | 13 | 0.000% |
| 2026-07-29 | 33.28 | 33.28 | 33.28 | 33.28 | -22.730% | 3 | 15 | +1.743% |
| 2026-05-12 | 43.09 | 43.09 | 43.07 | 43.07 | +3.958% | 3 | 12 | -21.384% |
| 2026-04-24 | 41.43 | 41.43 | 41.43 | 41.43 | -1.918% | 1 | 11 | -18.272% |
| 2026-04-22 | 42.24 | 42.24 | 42.24 | 42.24 | -0.471% | 1 | 11 | -19.839% |
| 2026-02-02 | 42.44 | 42.44 | 42.44 | 42.44 | 0.000% | 10 | 10 | -20.217% |