Dark

IBIT20270115C25
IBIT Jan 15 2027 25.00 Call (IBIT270115C00025000)
option OPRA

EOD

Aug 20, 2026

16.95+16.897%(+2.45)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.4500	17.0000	16.3000	16.9500	+16.897%	144	1,620	0.000%
2026-08-19	14.9500	14.9500	14.4300	14.5000	+14.988%	13	1,537	+16.897%
2026-08-18	12.6100	12.6100	12.6100	12.6100	+0.880%	5	1,543	+34.417%
2026-08-17	12.0500	12.5500	12.0500	12.5000	+1.626%	86	1,547	+35.600%
2026-08-10	12.7500	12.7500	12.3000	12.3000	-5.019%	14	1,518	+37.805%
2026-08-07	13.0000	13.0000	12.9500	12.9500	+1.969%	14	1,508	+30.888%
2026-08-06	12.6000	12.7900	12.6000	12.7000	-0.936%	13	1,500	+33.465%
2026-08-05	12.8100	12.8800	12.8000	12.8200	+3.471%	100	1,500	+32.215%
2026-08-04	12.4600	12.4600	12.3800	12.3900	-0.482%	64	1,500	+36.804%
2026-08-03	11.5500	12.4500	11.5500	12.4500	+6.048%	26	1,500	+36.145%
2026-07-31	11.7400	11.7400	11.7400	11.7400	-8.638%	4	1,488	+44.378%
2026-07-30	12.8500	12.8500	12.8500	12.8500	+1.581%	1	1,488	+31.907%
2026-07-24	12.4900	12.6500	12.4900	12.6500	-3.435%	62	1,488	+33.992%
2026-07-23	13.1500	13.1800	12.9400	13.1000	-4.380%	63	1,486	+29.389%
2026-07-22	13.7700	13.7700	13.7000	13.7000	-1.439%	6	1,486	+23.723%
2026-07-21	13.9500	14.1600	13.8500	13.9000	+3.964%	11	1,482	+21.942%
2026-07-20	12.7300	13.3700	12.6800	13.3700	+10.496%	59	1,483	+26.776%
2026-07-17	12.2600	12.3700	12.1000	12.1000	-5.837%	103	1,485	+40.083%
2026-07-16	12.8100	13.0600	12.7500	12.8500	-2.281%	107	1,485	+31.907%
2026-07-15	13.4000	13.4000	13.1500	13.1500	+1.859%	76	1,482	+28.897%
2026-07-14	12.9300	13.0300	12.9100	12.9100	+9.407%	24	1,475	+31.294%
2026-07-13	11.7000	11.8000	11.7000	11.8000	-6.793%	15	1,475	+43.644%
2026-07-10	12.9000	12.9000	12.6100	12.6600	+6.835%	73	1,475	+33.886%
2026-07-08	11.7000	11.8500	11.7000	11.8500	-5.952%	8	1,475	+43.038%
2026-07-07	12.6600	12.7400	12.6000	12.6000	-0.395%	49	1,475	+34.524%
2026-07-06	11.7100	12.6500	11.7100	12.6500	+8.770%	35	1,476	+33.992%
2026-07-02	11.6500	11.7500	11.5500	11.6300	+7.189%	179	1,445	+45.744%
2026-07-01	10.3100	10.9000	10.3100	10.8500	+7.213%	64	1,445	+56.221%
2026-06-30	10.0800	10.3000	9.8400	10.1200	-7.326%	296	1,442	+67.490%
2026-06-29	10.4100	11.0500	10.3500	10.9200	+1.393%	256	1,442	+55.220%
2026-06-26	10.3000	11.1300	10.3000	10.7700	+1.796%	249	1,442	+57.382%
2026-06-25	10.3000	11.1000	10.3000	10.5800	-2.578%	183	1,445	+60.208%
2026-06-24	11.6000	11.6900	10.6300	10.8600	-9.425%	230	1,439	+56.077%
2026-06-23	12.2000	12.2200	11.9300	11.9900	-12.097%	113	1,439	+41.368%
2026-06-22	13.7300	13.7300	13.6400	13.6400	+10.804%	32	1,439	+24.267%
2026-06-18	12.8600	12.9500	12.1400	12.3100	-9.017%	164	1,438	+37.693%
2026-06-17	13.7000	13.9400	13.4800	13.5300	-1.743%	149	1,438	+25.277%
2026-06-16	14.0000	14.1100	13.7700	13.7700	-3.706%	99	1,438	+23.094%
2026-06-15	14.5000	14.5000	14.1600	14.3000	+10.853%	172	1,439	+18.531%
2026-06-12	12.6500	13.0600	12.6100	12.9000	-0.769%	166	1,436	+31.395%
2026-06-11	12.7100	13.0500	12.4700	13.0000	+6.820%	180	1,437	+30.385%
2026-06-10	12.2500	12.3700	12.0900	12.1700	+0.579%	173	1,437	+39.277%
2026-06-09	12.3500	12.3500	11.9000	12.1000	-6.274%	178	1,441	+40.083%
2026-06-08	13.0500	13.2100	12.5700	12.9100	+13.445%	132	1,417	+31.294%
2026-06-05	11.7000	11.9000	11.0000	11.3800	-12.730%	150	1,421	+48.946%
2026-06-04	13.3000	13.3100	12.9600	13.0400	-6.857%	136	1,420	+29.985%
2026-06-03	14.7000	14.7000	14.0000	14.0000	-5.085%	4	1,393	+21.071%
2026-06-02	15.6100	15.6100	14.7500	14.7500	-19.222%	25	1,393	+14.915%
2026-05-29	18.2000	18.2600	18.2000	18.2600	+0.385%	2	1,389	-7.174%
2026-05-28	17.8500	18.1900	17.8500	18.1900	-4.112%	68	1,390	-6.817%
2026-05-27	18.9000	19.0000	18.9000	18.9700	-1.710%	15	1,412	-10.648%
2026-05-26	20.5000	20.5000	19.3000	19.3000	-3.500%	6	1,414	-12.176%
2026-05-22	20.2500	20.2500	20.0000	20.0000	-2.724%	4	1,414	-15.250%
2026-05-20	20.3500	20.5600	20.3000	20.5600	+1.631%	13	1,415	-17.558%
2026-05-19	20.1500	20.2300	19.9600	20.2300	+1.812%	24	1,436	-16.214%
2026-05-18	20.1500	20.1500	19.8700	19.8700	-7.667%	5	1,436	-14.696%
2026-05-15	21.5200	21.5200	21.5200	21.5200	-5.407%	10	1,436	-21.236%
2026-05-14	22.8000	22.8000	22.7500	22.7500	+3.175%	7	1,432	-25.495%
2026-05-08	21.9500	22.0500	21.8000	22.0500	-3.077%	13	1,439	-23.129%
2026-05-06	22.9400	22.9500	22.7500	22.7500	-0.871%	11	1,450	-25.495%
2026-05-05	23.0000	23.0000	22.9000	22.9500	+3.378%	4	1,451	-26.144%
2026-05-04	21.5500	22.4000	21.5500	22.2000	+4.717%	71	1,450	-23.649%
2026-05-01	21.2700	21.3000	21.2000	21.2000	+6.801%	96	1,513	-20.047%
2026-04-29	20.1000	20.1000	19.8500	19.8500	-0.501%	6	1,513	-14.610%
2026-04-28	19.9500	19.9500	19.9500	19.9500	-4.087%	1	1,513	-15.038%
2026-04-24	20.8000	20.8000	20.8000	20.8000	-1.375%	2	1,513	-18.510%
2026-04-23	20.9000	21.0900	20.9000	21.0900	-3.699%	2	1,511	-19.630%
2026-04-22	21.4500	21.9000	21.4500	21.9000	+10.886%	3	1,511	-22.603%
2026-04-21	20.1500	20.1500	19.7500	19.7500	-2.324%	21	1,509	-14.177%
2026-04-20	19.7200	20.2300	19.7200	20.2200	-3.207%	8	1,509	-16.172%
2026-04-17	20.7500	21.3000	20.7500	20.8900	+9.372%	17	1,510	-18.861%
2026-04-16	19.3000	19.3000	19.1000	19.1000	-4.548%	18	1,510	-11.257%
2026-04-14	20.0100	20.0100	20.0100	20.0100	+5.873%	3	1,499	-15.292%
2026-04-13	18.0500	18.9000	17.9200	18.9000	+3.562%	118	1,496	-10.317%
2026-04-09	17.6400	18.3500	17.5000	18.2500	+2.528%	92	1,407	-7.123%
2026-04-08	17.9400	17.9400	17.8000	17.8000	+4.154%	4	1,334	-4.775%
2026-04-06	17.0900	17.0900	17.0900	17.0900	+6.679%	1	1,333	-0.819%
2026-04-02	16.0200	16.0200	16.0200	16.0200	-2.317%	1	1,333	+5.805%
2026-04-01	16.5500	16.5500	16.4000	16.4000	-0.906%	5	1,333	+3.354%
2026-03-31	16.0200	16.5500	16.0200	16.5500	+6.568%	3	1,336	+2.417%
2026-03-30	16.2100	16.2100	15.5300	15.5300	+1.041%	3	1,335	+9.144%
2026-03-27	15.6000	15.6000	15.3700	15.3700	-7.410%	50	1,334	+10.280%
2026-03-26	17.2100	17.3000	16.6000	16.6000	-4.323%	100	1,357	+2.108%
2026-03-24	17.3500	17.3900	17.1500	17.3500	-3.611%	12	1,411	-2.305%
2026-03-23	18.1500	18.1500	17.8500	18.0000	+3.152%	36	1,417	-5.833%
2026-03-20	17.4500	17.4500	17.2500	17.4500	+0.576%	7	1,402	-2.865%
2026-03-19	17.3000	17.3500	17.2500	17.3500	-4.408%	4	1,396	-2.305%
2026-03-18	18.5000	18.5500	18.1500	18.1500	-7.256%	10	1,394	-6.612%
2026-03-16	19.7700	19.8000	19.1500	19.5700	+7.351%	514	1,386	-13.388%
2026-03-13	19.3000	19.8000	18.2300	18.2300	+2.473%	509	1,677	-7.021%
2026-03-12	17.6100	17.7900	17.6100	17.7900	-0.615%	3	1,181	-4.722%
2026-03-11	17.9200	17.9400	17.9000	17.9000	-2.025%	3	1,179	-5.307%
2026-03-10	17.7500	18.2700	17.7500	18.2700	+7.661%	4	1,177	-7.225%
2026-03-09	17.0700	17.0700	16.9700	16.9700	+1.495%	34	1,176	-0.118%
2026-03-06	16.8300	16.9200	16.7200	16.7200	-10.588%	9	1,143	+1.376%
2026-03-05	18.7000	18.7000	18.7000	18.7000	-4.348%	1	1,148	-9.358%
2026-03-04	18.8200	19.5500	18.8200	19.5500	+16.024%	301	1,148	-13.299%
2026-03-03	15.7200	16.8500	15.7200	16.8500	-3.714%	32	1,411	+0.593%
2026-03-02	16.0000	17.5000	16.0000	17.5000	+13.269%	8	1,383	-3.143%
2026-02-27	15.4800	15.6000	15.3500	15.4500	-6.022%	13	1,391	+9.709%
2026-02-26	16.4400	16.4400	16.4400	16.4400	-4.696%	1	1,379	+3.102%
2026-02-25	15.8000	17.3000	15.8000	17.2500	+15.617%	108	1,273	-1.739%
2026-02-24	14.8000	14.9300	14.8000	14.9200	+0.269%	3	1,273	+13.606%
2026-02-23	15.3700	15.3700	14.8800	14.8800	-10.091%	178	1,270	+13.911%
2026-02-20	16.4500	16.6200	16.4500	16.5500	+4.747%	6	1,092	+2.417%
2026-02-19	15.5800	15.9500	15.5800	15.8000	-0.816%	201	1,090	+7.278%
2026-02-18	16.3000	16.3200	15.6000	15.9300	-0.994%	100	1,089	+6.403%
2026-02-17	16.0900	16.0900	16.0900	16.0900	-6.453%	1	1,001	+5.345%
2026-02-13	16.7000	17.2000	16.7000	17.2000	+10.753%	3	1,000	-1.453%
2026-02-12	16.5500	16.5500	15.5000	15.5300	-5.879%	7	1,000	+9.144%
2026-02-11	16.9500	16.9500	16.0900	16.5000	-4.624%	37	1,000	+2.727%
2026-02-10	17.3000	17.3000	17.3000	17.3000	-2.370%	2	970	-2.023%
2026-02-09	17.5000	17.7200	17.5000	17.7200	-2.691%	3	970	-4.345%
2026-02-06	17.2000	18.3300	17.2000	18.2100	+21.400%	39	971	-6.919%
2026-02-05	17.9000	17.9000	15.0000	15.0000	-23.274%	207	986	+13.000%
2026-02-04	19.8000	19.8000	18.9500	19.5500	-2.736%	138	846	-13.299%
2026-02-03	21.7000	21.7000	20.0500	20.1000	-8.428%	15	853	-15.672%
2026-02-02	22.4500	22.6000	21.9500	21.9500	-11.777%	73	843	-22.779%
2026-01-30	24.9000	24.9000	24.1000	24.8800	-0.480%	53	870	-31.873%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-10.233%	1	918	-32.200%
2026-01-28	27.8500	27.8500	27.8500	27.8500	+1.346%	1	918	-39.138%
2026-01-27	27.4800	27.4800	27.4800	27.4800	+0.696%	1	917	-38.319%
2026-01-26	27.2400	27.2900	27.2400	27.2900	-3.569%	6	917	-37.889%
2026-01-21	27.9500	28.4000	27.9500	28.3000	+0.712%	32	921	-40.106%
2026-01-20	28.5700	28.5700	28.0400	28.1000	-8.618%	5	925	-39.680%
2026-01-16	30.7000	30.7500	30.7000	30.7500	-1.757%	26	913	-44.878%
2026-01-15	31.9000	31.9000	31.3000	31.3000	-3.870%	102	913	-45.847%
2026-01-14	31.9500	32.5600	31.9500	32.5600	+7.459%	7	911	-47.942%
2026-01-13	30.0900	30.3800	30.0900	30.3000	+2.956%	6	908	-44.059%
2026-01-12	28.8500	29.6300	28.8500	29.4300	+2.544%	123	911	-42.406%
2026-01-09	28.6500	28.7000	28.6500	28.7000	-4.174%	4	878	-40.941%
2026-01-06	30.0000	30.0000	29.9500	29.9500	-2.917%	3	876	-43.406%
2026-01-05	30.3000	30.9000	30.3000	30.8500	+13.964%	121	828	-45.057%
2025-12-31	27.0700	27.0700	27.0700	27.0700	-2.310%	1	828	-37.385%
2025-12-30	27.7100	27.7100	27.7100	27.7100	+0.984%	10	828	-38.831%
2025-12-23	27.2500	27.4500	27.2500	27.4400	-4.056%	4	818	-38.229%
2025-12-22	28.3500	28.6000	28.3500	28.6000	+4.954%	22	819	-40.734%
2025-12-19	27.6400	28.0700	27.2500	27.2500	+2.714%	15	818	-37.798%
2025-12-18	28.0800	28.0800	26.5000	26.5300	-1.668%	3	827	-36.110%
2025-12-17	26.9800	26.9800	26.9800	26.9800	+3.969%	1	826	-37.176%
2025-12-15	25.9500	25.9500	25.9500	25.9500	-14.215%	2	827	-34.682%
2025-12-10	30.2500	30.2500	30.2500	30.2500	+3.952%	2	825	-43.967%
2025-12-08	29.1000	29.1000	29.1000	29.1000	-2.968%	10	823	-41.753%
2025-12-04	30.6000	30.6900	29.9900	29.9900	+0.134%	3	813	-43.481%
2025-12-02	29.7000	29.9500	29.4400	29.9500	+14.095%	75	812	-43.406%
2025-12-01	27.0000	27.0000	26.0000	26.2500	-14.356%	14	788	-35.429%
2025-11-28	30.3500	30.6500	30.3500	30.6500	+5.290%	7	776	-44.698%
2025-11-26	29.1200	29.1200	29.1100	29.1100	+3.705%	3	768	-41.773%
2025-11-25	28.0800	28.0800	28.0700	28.0700	-0.848%	2	768	-39.615%
2025-11-24	27.1000	28.3100	26.7300	28.3100	+8.885%	167	767	-40.127%
2025-11-21	25.9500	26.5500	25.4100	26.0000	-4.587%	127	638	-34.808%
2025-11-20	28.8000	28.8000	27.1000	27.2500	-5.382%	171	535	-37.798%
2025-11-19	30.0000	30.0000	28.5300	28.8000	-6.645%	49	406	-41.146%
2025-11-18	30.1500	30.8500	30.1500	30.8500	+3.350%	62	390	-45.057%
2025-11-17	32.0000	32.0000	29.8500	29.8500	-7.212%	27	379	-43.216%
2025-11-14	32.6500	32.6500	31.8800	32.1700	-9.559%	27	379	-47.311%
2025-11-12	35.5700	35.5700	35.5700	35.5700	+1.397%	1	353	-52.347%
2025-11-07	35.0500	35.0800	35.0500	35.0800	-4.932%	17	353	-51.682%
2025-11-05	36.9000	36.9000	36.9000	36.9000	+1.096%	2	362	-54.065%
2025-11-04	36.5000	36.5000	36.5000	36.5000	-6.410%	20	362	-53.562%
2025-11-03	38.8600	39.0000	38.8600	39.0000	-3.346%	3	362	-56.538%
2025-10-31	40.0800	40.5200	40.0200	40.3500	+3.594%	7	362	-57.993%
2025-10-30	38.9500	38.9500	38.9500	38.9500	-5.046%	20	362	-56.483%
2025-10-29	40.7200	41.0200	40.7200	41.0200	-3.979%	2	342	-58.679%
2025-10-28	43.0100	43.3400	42.2400	42.7200	+4.246%	4	342	-60.323%
2025-10-23	41.1700	41.4300	40.8600	40.9800	+8.556%	4	340	-58.638%
2025-10-17	37.7500	37.7500	37.7500	37.7500	-17.504%	1	340	-55.099%
2025-10-10	45.7600	45.7600	45.7600	45.7600	-1.634%	1	340	-62.959%
2025-10-07	46.5200	46.5200	46.5200	46.5200	-5.925%	4	343	-63.564%
2025-10-06	49.4500	49.4500	49.4500	49.4500	+24.246%	10	343	-65.723%
2025-09-25	40.0000	40.0000	39.8000	39.8000	-10.199%	20	333	-57.412%
2025-09-18	44.3200	44.3200	44.3200	44.3200	+2.474%	4	338	-61.755%
2025-09-17	43.2500	43.2500	43.2500	43.2500	+0.232%	1	342	-60.809%
2025-09-15	43.1500	43.1500	43.1500	43.1500	+6.098%	1	342	-60.718%
2025-09-09	40.6300	40.6700	40.6300	40.6700	-2.165%	2	342	-58.323%
2025-09-08	41.4300	41.5700	41.4300	41.5700	+1.144%	3	342	-59.225%
2025-09-05	41.1000	41.1000	41.1000	41.1000	+2.188%	3	345	-58.759%
2025-09-04	40.2200	40.2200	40.2200	40.2200	-3.084%	2	342	-57.857%
2025-09-03	41.5000	41.5000	41.5000	41.5000	+3.698%	1	344	-59.157%
2025-08-29	40.0200	40.0200	40.0200	40.0200	-2.746%	1	345	-57.646%
2025-08-25	41.1500	41.1500	41.1500	41.1500	-3.062%	1	345	-58.809%
2025-08-19	42.4500	42.4500	42.4500	42.4500	-3.104%	70	345	-60.071%
2025-08-18	43.9000	43.9000	43.8100	43.8100	-7.280%	4	345	-61.310%
2025-08-13	46.9000	47.2500	46.9000	47.2500	+3.732%	28	347	-64.127%
2025-08-12	45.5500	45.5500	45.5500	45.5500	-1.193%	3	358	-62.788%
2025-08-11	45.9500	46.1000	45.9500	46.1000	+4.417%	2	355	-63.232%
2025-08-08	44.0300	44.1500	44.0300	44.1500	+0.684%	2	355	-61.608%
2025-08-07	43.7300	43.8500	43.7300	43.8500	+3.469%	2	355	-61.345%
2025-08-05	42.2500	42.3800	42.2500	42.3800	-5.507%	2	355	-60.005%
2025-07-31	45.0000	45.0000	44.8500	44.8500	+0.380%	2	355	-62.207%
2025-07-30	44.6800	44.6800	44.6800	44.6800	-0.953%	1	355	-62.064%
2025-07-28	45.1100	45.1100	45.1100	45.1100	+3.345%	25	355	-62.425%
2025-07-25	43.6500	43.6500	43.6500	43.6500	-2.567%	1	355	-61.168%
2025-07-18	44.8000	44.8000	44.8000	44.8000	-1.213%	8	354	-62.165%
2025-07-11	45.0700	45.3500	45.0700	45.3500	+6.356%	60	360	-62.624%
2025-07-10	41.4800	42.6700	41.4800	42.6400	+5.414%	11	338	-60.249%
2025-07-02	40.4500	40.4500	40.4500	40.4500	+11.126%	1	358	-58.096%
2025-06-23	36.3500	36.6000	35.6500	36.4000	-6.186%	470	358	-53.434%
2025-06-13	38.8000	38.8000	38.8000	38.8000	-3.960%	40	340	-56.314%
2025-05-28	40.4000	40.4000	40.4000	40.4000	-5.386%	2	340	-58.045%
2025-05-22	42.0000	42.7000	42.0000	42.7000	+4.045%	23	341	-60.304%
2025-05-21	41.0400	41.0400	41.0400	41.0400	+8.285%	8	322	-58.699%
2025-05-13	38.0000	38.0000	37.9000	37.9000	+1.337%	4	330	-55.277%
2025-05-12	37.4000	37.4000	37.4000	37.4000	+3.889%	3	334	-54.679%
2025-05-08	35.5000	36.0000	35.5000	36.0000	+8.761%	9	336	-52.917%
2025-05-06	33.0000	33.1000	33.0000	33.1000	+0.700%	3	345	-48.792%
2025-04-28	32.8300	32.8900	32.8300	32.8700	-0.243%	50	348	-48.433%
2025-04-25	32.9500	32.9500	32.9500	32.9500	-0.152%	4	387	-48.558%
2025-04-23	33.0500	33.0500	33.0000	33.0000	+5.263%	11	389	-48.636%
2025-04-22	31.1600	31.3500	31.1600	31.3500	+6.633%	2	381	-45.933%
2025-04-21	29.5000	30.4500	29.4000	29.4000	+4.701%	20	380	-42.347%
2025-04-16	27.5500	28.0800	27.5500	28.0800	+0.501%	8	378	-39.637%
2025-04-14	27.9400	27.9400	27.9400	27.9400	+2.758%	5	375	-39.334%
2025-04-11	27.1900	27.1900	27.1900	27.1900	+10.980%	8	372	-37.661%
2025-04-08	25.5000	25.5000	24.5000	24.5000	+3.028%	32	372	-30.816%
2025-04-07	23.7800	23.7800	23.7800	23.7800	-10.467%	1	404	-28.722%
2025-04-04	26.5600	26.5600	26.5600	26.5600	-3.418%	2	404	-36.182%
2025-03-28	27.5000	27.5000	27.5000	27.5000	-2.482%	52	404	-38.364%
2025-03-27	28.2000	28.2000	28.2000	28.2000	-2.759%	20	404	-39.894%
2025-03-26	29.0000	29.0000	29.0000	29.0000	+4.317%	1	414	-41.552%
2025-03-21	27.8000	27.8000	27.8000	27.8000	-1.697%	2	413	-39.029%
2025-03-20	28.3000	28.3000	28.2800	28.2800	+6.637%	4	412	-40.064%
2025-03-18	26.5200	26.5200	26.5200	26.5200	+1.804%	10	410	-36.086%
2025-03-13	26.7700	26.7700	26.0500	26.0500	-4.228%	3	397	-34.933%
2025-03-12	26.9000	27.2000	26.9000	27.2000	+2.064%	3	397	-37.684%
2025-03-11	26.5000	26.6500	26.5000	26.6500	+6.600%	27	394	-36.398%
2025-03-10	26.3500	26.6500	25.0000	25.0000	-18.699%	56	368	-32.200%
2025-03-07	31.6500	31.7100	29.9500	30.7500	-1.284%	36	355	-44.878%
2025-03-06	31.8800	31.8800	31.1500	31.1500	-0.638%	3	350	-45.586%
2025-03-05	31.3500	31.3500	31.3500	31.3500	+13.505%	19	350	-45.933%
2025-03-04	27.5500	27.7100	27.4100	27.6200	-5.508%	15	331	-38.631%
2025-03-03	29.2500	29.4100	29.2200	29.2300	+4.318%	164	318	-42.012%
2025-02-28	27.1000	28.3600	27.1000	28.0200	+1.192%	124	279	-39.507%
2025-02-27	28.8000	29.0000	27.6900	27.6900	-0.503%	11	262	-38.787%
2025-02-26	29.0000	29.0300	27.8300	27.8300	-8.333%	10	267	-39.095%
2025-02-25	30.7500	30.7500	29.3500	30.3600	-7.439%	88	263	-44.170%
2025-02-24	33.5400	33.5400	32.8000	32.8000	-8.889%	3	216	-48.323%
2025-02-20	36.0000	36.0000	36.0000	36.0000	+4.046%	1	217	-52.917%
2025-02-19	34.6700	34.6700	34.6000	34.6000	+3.314%	2	217	-51.012%
2025-02-18	34.5000	34.5000	33.4900	33.4900	-6.164%	5	215	-49.388%
2025-02-14	34.8700	35.7100	34.8700	35.6900	+3.720%	44	189	-52.508%
2025-02-13	34.4100	34.4100	34.4100	34.4100	-2.659%	1	190	-50.741%
2025-02-10	34.6500	35.3500	34.6500	35.3500	+2.020%	2	190	-52.051%
2025-02-06	34.6500	34.6500	34.6500	34.6500	-4.938%	1	189	-51.082%
2025-02-05	36.4500	36.4500	36.4500	36.4500	+1.250%	20	188	-53.498%
2025-02-04	36.0000	36.0000	36.0000	36.0000	-5.437%	5	181	-52.917%
2025-02-03	35.8300	38.0700	35.8300	38.0700	+0.053%	38	176	-55.477%
2025-01-29	38.0500	38.0500	38.0500	38.0500	-4.994%	1	189	-55.453%
2025-01-24	40.5500	41.1200	40.0500	40.0500	-0.497%	112	188	-57.678%
2025-01-23	41.0000	41.0000	40.2500	40.2500	+1.770%	3	133	-57.888%
2025-01-22	39.5700	39.5700	39.5500	39.5500	-2.682%	27	130	-57.143%
2025-01-21	39.3000	40.6400	39.3000	40.6400	+0.395%	2	103	-58.292%
2025-01-17	40.4800	40.4800	40.4800	40.4800	+7.260%	60	89	-58.127%
2025-01-16	37.7400	37.7400	37.7400	37.7400	+1.044%	2	89	-55.087%
2025-01-15	37.3900	37.5800	37.3500	37.3500	+3.635%	6	89	-54.618%
2025-01-14	35.6500	36.0400	35.6500	36.0400	+6.944%	2	89	-52.969%
2025-01-13	33.4500	33.7000	33.4500	33.7000	-4.587%	2	87	-49.703%
2025-01-10	35.5000	35.5000	35.3200	35.3200	+1.845%	22	87	-52.010%
2025-01-08	34.6800	34.6800	34.6800	34.6800	-7.520%	2	96	-51.125%
2025-01-03	37.5000	37.5000	37.5000	37.5000	+2.740%	2	96	-54.800%
2025-01-02	36.5000	36.5000	36.5000	36.5000	+2.672%	16	96	-53.562%
2024-12-27	35.5500	35.5500	35.5500	35.5500	-2.869%	2	95	-52.321%
2024-12-26	36.6000	36.6000	36.6000	36.6000	-4.113%	1	95	-53.689%
2024-12-24	38.5000	38.5000	38.1700	38.1700	+8.253%	10	90	-55.593%
2024-12-23	35.4000	35.4000	35.2600	35.2600	-12.917%	20	90	-51.929%
2024-12-19	40.4900	40.4900	40.4900	40.4900	-4.774%	1	83	-58.138%
2024-12-16	43.0500	43.0500	42.5200	42.5200	+4.988%	4	83	-60.136%
2024-12-13	39.8300	40.5000	39.8300	40.5000	+1.555%	28	82	-58.148%
2024-12-11	39.8800	39.8800	39.8800	39.8800	+0.126%	4	72	-57.497%
2024-12-06	38.9300	39.8300	38.9300	39.8300	-1.166%	24	68	-57.444%
2024-12-05	40.3000	40.3000	40.3000	40.3000	+7.553%	1	58	-57.940%
2024-12-04	37.5200	37.5200	37.4700	37.4700	-3.178%	2	58	-54.764%
2024-11-29	38.6000	38.7000	38.3000	38.7000	+8.647%	8	58	-56.202%
2024-11-26	36.1000	37.8000	35.1000	35.6200	-6.263%	62	58	-52.414%
2024-11-25	38.4800	38.5500	37.7100	38.0000	-5.355%	15	18	-55.395%
2024-11-22	41.2500	41.2500	40.1500	40.1500	0.000%	6	3	-57.783%

.dark-mode .LB3qp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LB3qp5{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C25IBIT Jan 15 2027 25.00 Call (IBIT270115C00025000)option OPRA

IBIT20270115C25
IBIT Jan 15 2027 25.00 Call (IBIT270115C00025000)
option OPRA