Dark

IBIT20270115C25
IBIT Jan 15 2027 25.00 Call (IBIT270115C00025000)
option OPRA

EOD

Jul 1, 2026

10.85+7.213%(+0.73)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.3100	10.9000	10.3100	10.8500	+7.213%	64	1,445	0.000%
2026-06-30	10.0800	10.3000	9.8400	10.1200	-7.326%	296	1,442	+7.213%
2026-06-29	10.4100	11.0500	10.3500	10.9200	+1.393%	256	1,442	-0.641%
2026-06-26	10.3000	11.1300	10.3000	10.7700	+1.796%	249	1,442	+0.743%
2026-06-25	10.3000	11.1000	10.3000	10.5800	-2.578%	183	1,445	+2.552%
2026-06-24	11.6000	11.6900	10.6300	10.8600	-9.425%	230	1,439	-0.092%
2026-06-23	12.2000	12.2200	11.9300	11.9900	-12.097%	113	1,439	-9.508%
2026-06-22	13.7300	13.7300	13.6400	13.6400	+10.804%	32	1,439	-20.455%
2026-06-18	12.8600	12.9500	12.1400	12.3100	-9.017%	164	1,438	-11.860%
2026-06-17	13.7000	13.9400	13.4800	13.5300	-1.743%	149	1,438	-19.808%
2026-06-16	14.0000	14.1100	13.7700	13.7700	-3.706%	99	1,438	-21.206%
2026-06-15	14.5000	14.5000	14.1600	14.3000	+10.853%	172	1,439	-24.126%
2026-06-12	12.6500	13.0600	12.6100	12.9000	-0.769%	166	1,436	-15.891%
2026-06-11	12.7100	13.0500	12.4700	13.0000	+6.820%	180	1,437	-16.538%
2026-06-10	12.2500	12.3700	12.0900	12.1700	+0.579%	173	1,437	-10.846%
2026-06-09	12.3500	12.3500	11.9000	12.1000	-6.274%	178	1,441	-10.331%
2026-06-08	13.0500	13.2100	12.5700	12.9100	+13.445%	132	1,417	-15.957%
2026-06-05	11.7000	11.9000	11.0000	11.3800	-12.730%	150	1,421	-4.657%
2026-06-04	13.3000	13.3100	12.9600	13.0400	-6.857%	136	1,420	-16.794%
2026-06-03	14.7000	14.7000	14.0000	14.0000	-5.085%	4	1,393	-22.500%
2026-06-02	15.6100	15.6100	14.7500	14.7500	-19.222%	25	1,393	-26.441%
2026-05-29	18.2000	18.2600	18.2000	18.2600	+0.385%	2	1,389	-40.581%
2026-05-28	17.8500	18.1900	17.8500	18.1900	-4.112%	68	1,390	-40.352%
2026-05-27	18.9000	19.0000	18.9000	18.9700	-1.710%	15	1,412	-42.804%
2026-05-26	20.5000	20.5000	19.3000	19.3000	-3.500%	6	1,414	-43.782%
2026-05-22	20.2500	20.2500	20.0000	20.0000	-2.724%	4	1,414	-45.750%
2026-05-20	20.3500	20.5600	20.3000	20.5600	+1.631%	13	1,415	-47.228%
2026-05-19	20.1500	20.2300	19.9600	20.2300	+1.812%	24	1,436	-46.367%
2026-05-18	20.1500	20.1500	19.8700	19.8700	-7.667%	5	1,436	-45.395%
2026-05-15	21.5200	21.5200	21.5200	21.5200	-5.407%	10	1,436	-49.582%
2026-05-14	22.8000	22.8000	22.7500	22.7500	+3.175%	7	1,432	-52.308%
2026-05-08	21.9500	22.0500	21.8000	22.0500	-3.077%	13	1,439	-50.794%
2026-05-06	22.9400	22.9500	22.7500	22.7500	-0.871%	11	1,450	-52.308%
2026-05-05	23.0000	23.0000	22.9000	22.9500	+3.378%	4	1,451	-52.723%
2026-05-04	21.5500	22.4000	21.5500	22.2000	+4.717%	71	1,450	-51.126%
2026-05-01	21.2700	21.3000	21.2000	21.2000	+6.801%	96	1,513	-48.821%
2026-04-29	20.1000	20.1000	19.8500	19.8500	-0.501%	6	1,513	-45.340%
2026-04-28	19.9500	19.9500	19.9500	19.9500	-4.087%	1	1,513	-45.614%
2026-04-24	20.8000	20.8000	20.8000	20.8000	-1.375%	2	1,513	-47.837%
2026-04-23	20.9000	21.0900	20.9000	21.0900	-3.699%	2	1,511	-48.554%
2026-04-22	21.4500	21.9000	21.4500	21.9000	+10.886%	3	1,511	-50.457%
2026-04-21	20.1500	20.1500	19.7500	19.7500	-2.324%	21	1,509	-45.063%
2026-04-20	19.7200	20.2300	19.7200	20.2200	-3.207%	8	1,509	-46.340%
2026-04-17	20.7500	21.3000	20.7500	20.8900	+9.372%	17	1,510	-48.061%
2026-04-16	19.3000	19.3000	19.1000	19.1000	-4.548%	18	1,510	-43.194%
2026-04-14	20.0100	20.0100	20.0100	20.0100	+5.873%	3	1,499	-45.777%
2026-04-13	18.0500	18.9000	17.9200	18.9000	+3.562%	118	1,496	-42.593%
2026-04-09	17.6400	18.3500	17.5000	18.2500	+2.528%	92	1,407	-40.548%
2026-04-08	17.9400	17.9400	17.8000	17.8000	+4.154%	4	1,334	-39.045%
2026-04-06	17.0900	17.0900	17.0900	17.0900	+6.679%	1	1,333	-36.513%
2026-04-02	16.0200	16.0200	16.0200	16.0200	-2.317%	1	1,333	-32.272%
2026-04-01	16.5500	16.5500	16.4000	16.4000	-0.906%	5	1,333	-33.841%
2026-03-31	16.0200	16.5500	16.0200	16.5500	+6.568%	3	1,336	-34.441%
2026-03-30	16.2100	16.2100	15.5300	15.5300	+1.041%	3	1,335	-30.135%
2026-03-27	15.6000	15.6000	15.3700	15.3700	-7.410%	50	1,334	-29.408%
2026-03-26	17.2100	17.3000	16.6000	16.6000	-4.323%	100	1,357	-34.639%
2026-03-24	17.3500	17.3900	17.1500	17.3500	-3.611%	12	1,411	-37.464%
2026-03-23	18.1500	18.1500	17.8500	18.0000	+3.152%	36	1,417	-39.722%
2026-03-20	17.4500	17.4500	17.2500	17.4500	+0.576%	7	1,402	-37.822%
2026-03-19	17.3000	17.3500	17.2500	17.3500	-4.408%	4	1,396	-37.464%
2026-03-18	18.5000	18.5500	18.1500	18.1500	-7.256%	10	1,394	-40.220%
2026-03-16	19.7700	19.8000	19.1500	19.5700	+7.351%	514	1,386	-44.558%
2026-03-13	19.3000	19.8000	18.2300	18.2300	+2.473%	509	1,677	-40.483%
2026-03-12	17.6100	17.7900	17.6100	17.7900	-0.615%	3	1,181	-39.011%
2026-03-11	17.9200	17.9400	17.9000	17.9000	-2.025%	3	1,179	-39.385%
2026-03-10	17.7500	18.2700	17.7500	18.2700	+7.661%	4	1,177	-40.613%
2026-03-09	17.0700	17.0700	16.9700	16.9700	+1.495%	34	1,176	-36.064%
2026-03-06	16.8300	16.9200	16.7200	16.7200	-10.588%	9	1,143	-35.108%
2026-03-05	18.7000	18.7000	18.7000	18.7000	-4.348%	1	1,148	-41.979%
2026-03-04	18.8200	19.5500	18.8200	19.5500	+16.024%	301	1,148	-44.501%
2026-03-03	15.7200	16.8500	15.7200	16.8500	-3.714%	32	1,411	-35.608%
2026-03-02	16.0000	17.5000	16.0000	17.5000	+13.269%	8	1,383	-38.000%
2026-02-27	15.4800	15.6000	15.3500	15.4500	-6.022%	13	1,391	-29.773%
2026-02-26	16.4400	16.4400	16.4400	16.4400	-4.696%	1	1,379	-34.002%
2026-02-25	15.8000	17.3000	15.8000	17.2500	+15.617%	108	1,273	-37.101%
2026-02-24	14.8000	14.9300	14.8000	14.9200	+0.269%	3	1,273	-27.279%
2026-02-23	15.3700	15.3700	14.8800	14.8800	-10.091%	178	1,270	-27.083%
2026-02-20	16.4500	16.6200	16.4500	16.5500	+4.747%	6	1,092	-34.441%
2026-02-19	15.5800	15.9500	15.5800	15.8000	-0.816%	201	1,090	-31.329%
2026-02-18	16.3000	16.3200	15.6000	15.9300	-0.994%	100	1,089	-31.890%
2026-02-17	16.0900	16.0900	16.0900	16.0900	-6.453%	1	1,001	-32.567%
2026-02-13	16.7000	17.2000	16.7000	17.2000	+10.753%	3	1,000	-36.919%
2026-02-12	16.5500	16.5500	15.5000	15.5300	-5.879%	7	1,000	-30.135%
2026-02-11	16.9500	16.9500	16.0900	16.5000	-4.624%	37	1,000	-34.242%
2026-02-10	17.3000	17.3000	17.3000	17.3000	-2.370%	2	970	-37.283%
2026-02-09	17.5000	17.7200	17.5000	17.7200	-2.691%	3	970	-38.770%
2026-02-06	17.2000	18.3300	17.2000	18.2100	+21.400%	39	971	-40.417%
2026-02-05	17.9000	17.9000	15.0000	15.0000	-23.274%	207	986	-27.667%
2026-02-04	19.8000	19.8000	18.9500	19.5500	-2.736%	138	846	-44.501%
2026-02-03	21.7000	21.7000	20.0500	20.1000	-8.428%	15	853	-46.020%
2026-02-02	22.4500	22.6000	21.9500	21.9500	-11.777%	73	843	-50.569%
2026-01-30	24.9000	24.9000	24.1000	24.8800	-0.480%	53	870	-56.391%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-10.233%	1	918	-56.600%
2026-01-28	27.8500	27.8500	27.8500	27.8500	+1.346%	1	918	-61.041%
2026-01-27	27.4800	27.4800	27.4800	27.4800	+0.696%	1	917	-60.517%
2026-01-26	27.2400	27.2900	27.2400	27.2900	-3.569%	6	917	-60.242%
2026-01-21	27.9500	28.4000	27.9500	28.3000	+0.712%	32	921	-61.661%
2026-01-20	28.5700	28.5700	28.0400	28.1000	-8.618%	5	925	-61.388%
2026-01-16	30.7000	30.7500	30.7000	30.7500	-1.757%	26	913	-64.715%
2026-01-15	31.9000	31.9000	31.3000	31.3000	-3.870%	102	913	-65.335%
2026-01-14	31.9500	32.5600	31.9500	32.5600	+7.459%	7	911	-66.677%
2026-01-13	30.0900	30.3800	30.0900	30.3000	+2.956%	6	908	-64.191%
2026-01-12	28.8500	29.6300	28.8500	29.4300	+2.544%	123	911	-63.133%
2026-01-09	28.6500	28.7000	28.6500	28.7000	-4.174%	4	878	-62.195%
2026-01-06	30.0000	30.0000	29.9500	29.9500	-2.917%	3	876	-63.773%
2026-01-05	30.3000	30.9000	30.3000	30.8500	+13.964%	121	828	-64.830%
2025-12-31	27.0700	27.0700	27.0700	27.0700	-2.310%	1	828	-59.919%
2025-12-30	27.7100	27.7100	27.7100	27.7100	+0.984%	10	828	-60.844%
2025-12-23	27.2500	27.4500	27.2500	27.4400	-4.056%	4	818	-60.459%
2025-12-22	28.3500	28.6000	28.3500	28.6000	+4.954%	22	819	-62.063%
2025-12-19	27.6400	28.0700	27.2500	27.2500	+2.714%	15	818	-60.183%
2025-12-18	28.0800	28.0800	26.5000	26.5300	-1.668%	3	827	-59.103%
2025-12-17	26.9800	26.9800	26.9800	26.9800	+3.969%	1	826	-59.785%
2025-12-15	25.9500	25.9500	25.9500	25.9500	-14.215%	2	827	-58.189%
2025-12-10	30.2500	30.2500	30.2500	30.2500	+3.952%	2	825	-64.132%
2025-12-08	29.1000	29.1000	29.1000	29.1000	-2.968%	10	823	-62.715%
2025-12-04	30.6000	30.6900	29.9900	29.9900	+0.134%	3	813	-63.821%
2025-12-02	29.7000	29.9500	29.4400	29.9500	+14.095%	75	812	-63.773%
2025-12-01	27.0000	27.0000	26.0000	26.2500	-14.356%	14	788	-58.667%
2025-11-28	30.3500	30.6500	30.3500	30.6500	+5.290%	7	776	-64.600%
2025-11-26	29.1200	29.1200	29.1100	29.1100	+3.705%	3	768	-62.728%
2025-11-25	28.0800	28.0800	28.0700	28.0700	-0.848%	2	768	-61.347%
2025-11-24	27.1000	28.3100	26.7300	28.3100	+8.885%	167	767	-61.674%
2025-11-21	25.9500	26.5500	25.4100	26.0000	-4.587%	127	638	-58.269%
2025-11-20	28.8000	28.8000	27.1000	27.2500	-5.382%	171	535	-60.183%
2025-11-19	30.0000	30.0000	28.5300	28.8000	-6.645%	49	406	-62.326%
2025-11-18	30.1500	30.8500	30.1500	30.8500	+3.350%	62	390	-64.830%
2025-11-17	32.0000	32.0000	29.8500	29.8500	-7.212%	27	379	-63.652%
2025-11-14	32.6500	32.6500	31.8800	32.1700	-9.559%	27	379	-66.273%
2025-11-12	35.5700	35.5700	35.5700	35.5700	+1.397%	1	353	-69.497%
2025-11-07	35.0500	35.0800	35.0500	35.0800	-4.932%	17	353	-69.071%
2025-11-05	36.9000	36.9000	36.9000	36.9000	+1.096%	2	362	-70.596%
2025-11-04	36.5000	36.5000	36.5000	36.5000	-6.410%	20	362	-70.274%
2025-11-03	38.8600	39.0000	38.8600	39.0000	-3.346%	3	362	-72.179%
2025-10-31	40.0800	40.5200	40.0200	40.3500	+3.594%	7	362	-73.110%
2025-10-30	38.9500	38.9500	38.9500	38.9500	-5.046%	20	362	-72.144%
2025-10-29	40.7200	41.0200	40.7200	41.0200	-3.979%	2	342	-73.549%
2025-10-28	43.0100	43.3400	42.2400	42.7200	+4.246%	4	342	-74.602%
2025-10-23	41.1700	41.4300	40.8600	40.9800	+8.556%	4	340	-73.524%
2025-10-17	37.7500	37.7500	37.7500	37.7500	-17.504%	1	340	-71.258%
2025-10-10	45.7600	45.7600	45.7600	45.7600	-1.634%	1	340	-76.289%
2025-10-07	46.5200	46.5200	46.5200	46.5200	-5.925%	4	343	-76.677%
2025-10-06	49.4500	49.4500	49.4500	49.4500	+24.246%	10	343	-78.059%
2025-09-25	40.0000	40.0000	39.8000	39.8000	-10.199%	20	333	-72.739%
2025-09-18	44.3200	44.3200	44.3200	44.3200	+2.474%	4	338	-75.519%
2025-09-17	43.2500	43.2500	43.2500	43.2500	+0.232%	1	342	-74.913%
2025-09-15	43.1500	43.1500	43.1500	43.1500	+6.098%	1	342	-74.855%
2025-09-09	40.6300	40.6700	40.6300	40.6700	-2.165%	2	342	-73.322%
2025-09-08	41.4300	41.5700	41.4300	41.5700	+1.144%	3	342	-73.899%
2025-09-05	41.1000	41.1000	41.1000	41.1000	+2.188%	3	345	-73.601%
2025-09-04	40.2200	40.2200	40.2200	40.2200	-3.084%	2	342	-73.023%
2025-09-03	41.5000	41.5000	41.5000	41.5000	+3.698%	1	344	-73.855%
2025-08-29	40.0200	40.0200	40.0200	40.0200	-2.746%	1	345	-72.889%
2025-08-25	41.1500	41.1500	41.1500	41.1500	-3.062%	1	345	-73.633%
2025-08-19	42.4500	42.4500	42.4500	42.4500	-3.104%	70	345	-74.441%
2025-08-18	43.9000	43.9000	43.8100	43.8100	-7.280%	4	345	-75.234%
2025-08-13	46.9000	47.2500	46.9000	47.2500	+3.732%	28	347	-77.037%
2025-08-12	45.5500	45.5500	45.5500	45.5500	-1.193%	3	358	-76.180%
2025-08-11	45.9500	46.1000	45.9500	46.1000	+4.417%	2	355	-76.464%
2025-08-08	44.0300	44.1500	44.0300	44.1500	+0.684%	2	355	-75.425%
2025-08-07	43.7300	43.8500	43.7300	43.8500	+3.469%	2	355	-75.257%
2025-08-05	42.2500	42.3800	42.2500	42.3800	-5.507%	2	355	-74.398%
2025-07-31	45.0000	45.0000	44.8500	44.8500	+0.380%	2	355	-75.808%
2025-07-30	44.6800	44.6800	44.6800	44.6800	-0.953%	1	355	-75.716%
2025-07-28	45.1100	45.1100	45.1100	45.1100	+3.345%	25	355	-75.948%
2025-07-25	43.6500	43.6500	43.6500	43.6500	-2.567%	1	355	-75.143%
2025-07-18	44.8000	44.8000	44.8000	44.8000	-1.213%	8	354	-75.781%
2025-07-11	45.0700	45.3500	45.0700	45.3500	+6.356%	60	360	-76.075%
2025-07-10	41.4800	42.6700	41.4800	42.6400	+5.414%	11	338	-74.554%
2025-07-02	40.4500	40.4500	40.4500	40.4500	+11.126%	1	358	-73.177%
2025-06-23	36.3500	36.6000	35.6500	36.4000	-6.186%	470	358	-70.192%
2025-06-13	38.8000	38.8000	38.8000	38.8000	-3.960%	40	340	-72.036%
2025-05-28	40.4000	40.4000	40.4000	40.4000	-5.386%	2	340	-73.144%
2025-05-22	42.0000	42.7000	42.0000	42.7000	+4.045%	23	341	-74.590%
2025-05-21	41.0400	41.0400	41.0400	41.0400	+8.285%	8	322	-73.562%
2025-05-13	38.0000	38.0000	37.9000	37.9000	+1.337%	4	330	-71.372%
2025-05-12	37.4000	37.4000	37.4000	37.4000	+3.889%	3	334	-70.989%
2025-05-08	35.5000	36.0000	35.5000	36.0000	+8.761%	9	336	-69.861%
2025-05-06	33.0000	33.1000	33.0000	33.1000	+0.700%	3	345	-67.221%
2025-04-28	32.8300	32.8900	32.8300	32.8700	-0.243%	50	348	-66.991%
2025-04-25	32.9500	32.9500	32.9500	32.9500	-0.152%	4	387	-67.071%
2025-04-23	33.0500	33.0500	33.0000	33.0000	+5.263%	11	389	-67.121%
2025-04-22	31.1600	31.3500	31.1600	31.3500	+6.633%	2	381	-65.391%
2025-04-21	29.5000	30.4500	29.4000	29.4000	+4.701%	20	380	-63.095%
2025-04-16	27.5500	28.0800	27.5500	28.0800	+0.501%	8	378	-61.360%
2025-04-14	27.9400	27.9400	27.9400	27.9400	+2.758%	5	375	-61.167%
2025-04-11	27.1900	27.1900	27.1900	27.1900	+10.980%	8	372	-60.096%
2025-04-08	25.5000	25.5000	24.5000	24.5000	+3.028%	32	372	-55.714%
2025-04-07	23.7800	23.7800	23.7800	23.7800	-10.467%	1	404	-54.373%
2025-04-04	26.5600	26.5600	26.5600	26.5600	-3.418%	2	404	-59.149%
2025-03-28	27.5000	27.5000	27.5000	27.5000	-2.482%	52	404	-60.545%
2025-03-27	28.2000	28.2000	28.2000	28.2000	-2.759%	20	404	-61.525%
2025-03-26	29.0000	29.0000	29.0000	29.0000	+4.317%	1	414	-62.586%
2025-03-21	27.8000	27.8000	27.8000	27.8000	-1.697%	2	413	-60.971%
2025-03-20	28.3000	28.3000	28.2800	28.2800	+6.637%	4	412	-61.634%
2025-03-18	26.5200	26.5200	26.5200	26.5200	+1.804%	10	410	-59.087%
2025-03-13	26.7700	26.7700	26.0500	26.0500	-4.228%	3	397	-58.349%
2025-03-12	26.9000	27.2000	26.9000	27.2000	+2.064%	3	397	-60.110%
2025-03-11	26.5000	26.6500	26.5000	26.6500	+6.600%	27	394	-59.287%
2025-03-10	26.3500	26.6500	25.0000	25.0000	-18.699%	56	368	-56.600%
2025-03-07	31.6500	31.7100	29.9500	30.7500	-1.284%	36	355	-64.715%
2025-03-06	31.8800	31.8800	31.1500	31.1500	-0.638%	3	350	-65.169%
2025-03-05	31.3500	31.3500	31.3500	31.3500	+13.505%	19	350	-65.391%
2025-03-04	27.5500	27.7100	27.4100	27.6200	-5.508%	15	331	-60.717%
2025-03-03	29.2500	29.4100	29.2200	29.2300	+4.318%	164	318	-62.881%
2025-02-28	27.1000	28.3600	27.1000	28.0200	+1.192%	124	279	-61.278%
2025-02-27	28.8000	29.0000	27.6900	27.6900	-0.503%	11	262	-60.816%
2025-02-26	29.0000	29.0300	27.8300	27.8300	-8.333%	10	267	-61.013%
2025-02-25	30.7500	30.7500	29.3500	30.3600	-7.439%	88	263	-64.262%
2025-02-24	33.5400	33.5400	32.8000	32.8000	-8.889%	3	216	-66.921%
2025-02-20	36.0000	36.0000	36.0000	36.0000	+4.046%	1	217	-69.861%
2025-02-19	34.6700	34.6700	34.6000	34.6000	+3.314%	2	217	-68.642%
2025-02-18	34.5000	34.5000	33.4900	33.4900	-6.164%	5	215	-67.602%
2025-02-14	34.8700	35.7100	34.8700	35.6900	+3.720%	44	189	-69.599%
2025-02-13	34.4100	34.4100	34.4100	34.4100	-2.659%	1	190	-68.468%
2025-02-10	34.6500	35.3500	34.6500	35.3500	+2.020%	2	190	-69.307%
2025-02-06	34.6500	34.6500	34.6500	34.6500	-4.938%	1	189	-68.687%
2025-02-05	36.4500	36.4500	36.4500	36.4500	+1.250%	20	188	-70.233%
2025-02-04	36.0000	36.0000	36.0000	36.0000	-5.437%	5	181	-69.861%
2025-02-03	35.8300	38.0700	35.8300	38.0700	+0.053%	38	176	-71.500%
2025-01-29	38.0500	38.0500	38.0500	38.0500	-4.994%	1	189	-71.485%
2025-01-24	40.5500	41.1200	40.0500	40.0500	-0.497%	112	188	-72.909%
2025-01-23	41.0000	41.0000	40.2500	40.2500	+1.770%	3	133	-73.043%
2025-01-22	39.5700	39.5700	39.5500	39.5500	-2.682%	27	130	-72.566%
2025-01-21	39.3000	40.6400	39.3000	40.6400	+0.395%	2	103	-73.302%
2025-01-17	40.4800	40.4800	40.4800	40.4800	+7.260%	60	89	-73.197%
2025-01-16	37.7400	37.7400	37.7400	37.7400	+1.044%	2	89	-71.251%
2025-01-15	37.3900	37.5800	37.3500	37.3500	+3.635%	6	89	-70.950%
2025-01-14	35.6500	36.0400	35.6500	36.0400	+6.944%	2	89	-69.895%
2025-01-13	33.4500	33.7000	33.4500	33.7000	-4.587%	2	87	-67.804%
2025-01-10	35.5000	35.5000	35.3200	35.3200	+1.845%	22	87	-69.281%
2025-01-08	34.6800	34.6800	34.6800	34.6800	-7.520%	2	96	-68.714%
2025-01-03	37.5000	37.5000	37.5000	37.5000	+2.740%	2	96	-71.067%
2025-01-02	36.5000	36.5000	36.5000	36.5000	+2.672%	16	96	-70.274%
2024-12-27	35.5500	35.5500	35.5500	35.5500	-2.869%	2	95	-69.480%
2024-12-26	36.6000	36.6000	36.6000	36.6000	-4.113%	1	95	-70.355%
2024-12-24	38.5000	38.5000	38.1700	38.1700	+8.253%	10	90	-71.575%
2024-12-23	35.4000	35.4000	35.2600	35.2600	-12.917%	20	90	-69.229%
2024-12-19	40.4900	40.4900	40.4900	40.4900	-4.774%	1	83	-73.203%
2024-12-16	43.0500	43.0500	42.5200	42.5200	+4.988%	4	83	-74.483%
2024-12-13	39.8300	40.5000	39.8300	40.5000	+1.555%	28	82	-73.210%
2024-12-11	39.8800	39.8800	39.8800	39.8800	+0.126%	4	72	-72.793%
2024-12-06	38.9300	39.8300	38.9300	39.8300	-1.166%	24	68	-72.759%
2024-12-05	40.3000	40.3000	40.3000	40.3000	+7.553%	1	58	-73.077%
2024-12-04	37.5200	37.5200	37.4700	37.4700	-3.178%	2	58	-71.044%
2024-11-29	38.6000	38.7000	38.3000	38.7000	+8.647%	8	58	-71.964%
2024-11-26	36.1000	37.8000	35.1000	35.6200	-6.263%	62	58	-69.540%
2024-11-25	38.4800	38.5500	37.7100	38.0000	-5.355%	15	18	-71.447%
2024-11-22	41.2500	41.2500	40.1500	40.1500	0.000%	6	3	-72.976%

.dark-mode .Hg318g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hg318g{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C25IBIT Jan 15 2027 25.00 Call (IBIT270115C00025000)option OPRA

IBIT20270115C25
IBIT Jan 15 2027 25.00 Call (IBIT270115C00025000)
option OPRA