IBIT270115C00024000
IBIT Jan 15 2027 24.00 Call
optionOPRA
InactiveAug 27, 2026
22.50USD+7.041%(+1.48)3Vol178OI
IBIT270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 22.50 | 22.50 | 22.50 | 22.50 | +7.041% | 3 | 175 | 0.000% |
| 2026-08-26 | 21.00 | 21.02 | 21.00 | 21.02 | +2.537% | 2 | 175 | +7.041% |
| 2026-08-21 | 20.50 | 20.50 | 20.50 | 20.50 | +14.846% | 1 | 176 | +9.756% |
| 2026-08-20 | 17.85 | 17.85 | 17.85 | 17.85 | +29.913% | 10 | 166 | +26.050% |
| 2026-08-05 | 13.72 | 13.78 | 13.70 | 13.74 | +3.464% | 72 | 167 | +63.755% |
| 2026-08-04 | 13.27 | 13.33 | 13.27 | 13.28 | -0.969% | 44 | 167 | +69.428% |
| 2026-07-24 | 13.43 | 13.50 | 13.40 | 13.41 | -3.595% | 52 | 167 | +67.785% |
| 2026-07-23 | 14.18 | 14.18 | 13.84 | 13.91 | +1.607% | 29 | 167 | +61.754% |
| 2026-07-20 | 13.58 | 13.73 | 13.58 | 13.69 | +4.824% | 48 | 167 | +64.354% |
| 2026-07-17 | 13.17 | 13.23 | 13.02 | 13.06 | -5.568% | 80 | 167 | +72.282% |
| 2026-07-16 | 13.72 | 13.91 | 13.64 | 13.83 | -2.743% | 66 | 167 | +62.690% |
| 2026-07-15 | 14.16 | 14.25 | 14.16 | 14.22 | +5.490% | 52 | 167 | +58.228% |
| 2026-07-10 | 13.75 | 13.75 | 13.46 | 13.48 | -0.663% | 29 | 168 | +66.914% |
| 2026-07-07 | 13.51 | 13.61 | 13.51 | 13.57 | +9.171% | 24 | 168 | +65.807% |
| 2026-07-02 | 12.46 | 12.55 | 12.33 | 12.43 | +10.686% | 168 | 168 | +81.014% |
| 2026-07-01 | 11.18 | 11.29 | 11.18 | 11.23 | +3.122% | 56 | 168 | +100.356% |
| 2026-06-30 | 10.87 | 11.13 | 10.68 | 10.89 | -7.319% | 264 | 169 | +106.612% |
| 2026-06-29 | 11.15 | 11.87 | 11.12 | 11.75 | +1.468% | 256 | 170 | +91.489% |
| 2026-06-26 | 11.67 | 11.93 | 11.44 | 11.58 | +1.757% | 220 | 170 | +94.301% |
| 2026-06-25 | 11.21 | 11.60 | 11.21 | 11.38 | -1.981% | 176 | 170 | +97.715% |
| 2026-06-24 | 12.36 | 12.41 | 11.45 | 11.61 | -9.368% | 208 | 171 | +93.798% |
| 2026-06-23 | 12.96 | 13.04 | 12.76 | 12.81 | -11.655% | 108 | 171 | +75.644% |
| 2026-06-22 | 14.51 | 14.59 | 14.47 | 14.50 | +10.350% | 70 | 171 | +55.172% |
| 2026-06-18 | 13.70 | 13.74 | 13.08 | 13.14 | -9.003% | 148 | 169 | +71.233% |
| 2026-06-17 | 14.36 | 14.84 | 14.35 | 14.44 | -1.164% | 144 | 169 | +55.817% |
| 2026-06-16 | 14.89 | 14.97 | 14.61 | 14.61 | -4.260% | 88 | 170 | +54.004% |
| 2026-06-15 | 15.03 | 15.32 | 14.99 | 15.26 | +10.901% | 148 | 171 | +47.444% |
| 2026-06-12 | 13.58 | 13.90 | 13.58 | 13.76 | -0.434% | 120 | 174 | +63.517% |
| 2026-06-11 | 13.53 | 13.89 | 13.39 | 13.82 | +6.801% | 160 | 171 | +62.808% |
| 2026-06-10 | 13.01 | 13.14 | 12.92 | 12.94 | +0.310% | 144 | 170 | +73.879% |
| 2026-06-09 | 13.05 | 13.14 | 12.80 | 12.90 | -6.182% | 149 | 170 | +74.419% |
| 2026-06-08 | 13.96 | 14.04 | 13.66 | 13.75 | +9.824% | 137 | 170 | +63.636% |
| 2026-06-05 | 12.62 | 12.62 | 12.40 | 12.52 | -9.993% | 99 | 167 | +79.712% |
| 2026-06-04 | 13.94 | 14.00 | 13.90 | 13.91 | -13.171% | 84 | 167 | +61.754% |
| 2026-06-02 | 16.09 | 16.09 | 16.02 | 16.02 | -13.452% | 2 | 167 | +40.449% |
| 2026-05-29 | 18.46 | 18.51 | 18.46 | 18.51 | -7.078% | 29 | 167 | +21.556% |
| 2026-05-27 | 19.92 | 19.92 | 19.92 | 19.92 | -3.768% | 2 | 165 | +12.952% |
| 2026-04-28 | 20.70 | 20.70 | 20.70 | 20.70 | +0.242% | 1 | 164 | +8.696% |
| 2026-04-20 | 20.65 | 20.65 | 20.65 | 20.65 | -5.751% | 1 | 163 | +8.959% |
| 2026-04-17 | 21.91 | 21.91 | 21.91 | 21.91 | +13.641% | 10 | 163 | +2.693% |
| 2026-03-25 | 19.28 | 19.28 | 19.28 | 19.28 | +5.355% | 1 | 164 | +16.701% |
| 2026-03-02 | 18.30 | 18.30 | 18.30 | 18.30 | +1.554% | 1 | 164 | +22.951% |
| 2026-02-13 | 18.02 | 18.02 | 18.02 | 18.02 | +0.670% | 1 | 164 | +24.861% |
| 2026-02-11 | 17.90 | 17.90 | 17.90 | 17.90 | -4.533% | 1 | 164 | +25.698% |
| 2026-02-09 | 18.75 | 18.82 | 18.75 | 18.75 | +13.982% | 4 | 163 | +20.000% |
| 2026-02-05 | 18.65 | 18.75 | 16.45 | 16.45 | -19.165% | 111 | 162 | +36.778% |
| 2026-02-04 | 19.65 | 20.40 | 19.65 | 20.35 | -26.930% | 49 | 67 | +10.565% |
| 2026-01-26 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000% | 25 | 25 | -19.210% |