IBIT270115C00021000
IBIT Jan 15 2027 21.00 Call
optionOPRA
InactiveSep 30, 2026
26.83USD-0.630%(-0.17)1Vol110OI
IBIT270115C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 26.83 | 26.83 | 26.83 | 26.83 | -0.630% | 1 | 109 | 0.000% |
| 2026-09-25 | 27.00 | 27.00 | 27.00 | 27.00 | -1.099% | 5 | 104 | -0.630% |
| 2026-09-24 | 27.30 | 27.30 | 27.30 | 27.30 | +70.412% | 5 | 99 | -1.722% |
| 2026-08-10 | 16.17 | 16.17 | 16.02 | 16.02 | -3.144% | 4 | 102 | +67.478% |
| 2026-08-05 | 16.54 | 16.54 | 16.54 | 16.54 | +3.699% | 1 | 101 | +62.213% |
| 2026-07-28 | 15.95 | 15.95 | 15.95 | 15.95 | -1.786% | 1 | 104 | +68.213% |
| 2026-07-24 | 16.20 | 16.25 | 16.20 | 16.24 | +3.111% | 7 | 98 | +65.209% |
| 2026-07-17 | 15.69 | 15.75 | 15.67 | 15.75 | -5.063% | 20 | 98 | +70.349% |
| 2026-07-16 | 16.53 | 16.60 | 16.53 | 16.59 | +10.379% | 24 | 98 | +61.724% |
| 2026-07-02 | 14.97 | 15.16 | 14.87 | 15.03 | +8.755% | 112 | 97 | +78.510% |
| 2026-07-01 | 13.79 | 13.82 | 13.79 | 13.82 | +3.057% | 4 | 97 | +94.139% |
| 2026-06-30 | 13.53 | 13.61 | 13.22 | 13.41 | -6.355% | 176 | 96 | +100.075% |
| 2026-06-29 | 13.63 | 14.45 | 13.63 | 14.32 | +2.579% | 132 | 96 | +87.360% |
| 2026-06-26 | 14.17 | 14.47 | 13.93 | 13.96 | +0.359% | 164 | 95 | +92.192% |
| 2026-06-25 | 13.70 | 13.98 | 13.62 | 13.91 | -0.926% | 148 | 94 | +92.883% |
| 2026-06-24 | 14.89 | 14.95 | 13.92 | 14.04 | -9.302% | 116 | 94 | +91.097% |
| 2026-06-23 | 15.54 | 15.59 | 15.39 | 15.48 | -8.565% | 20 | 94 | +73.320% |
| 2026-06-22 | 17.08 | 17.15 | 16.93 | 16.93 | +8.387% | 8 | 94 | +58.476% |
| 2026-06-18 | 16.22 | 16.30 | 15.57 | 15.62 | -6.746% | 88 | 95 | +71.767% |
| 2026-06-17 | 17.01 | 17.47 | 16.71 | 16.75 | -3.123% | 112 | 95 | +60.179% |
| 2026-06-16 | 17.48 | 17.54 | 17.28 | 17.29 | -3.516% | 44 | 94 | +55.176% |
| 2026-06-15 | 17.73 | 17.92 | 17.73 | 17.92 | +9.535% | 52 | 94 | +49.721% |
| 2026-06-12 | 16.14 | 16.63 | 16.14 | 16.36 | +2.635% | 96 | 95 | +63.998% |
| 2026-06-11 | 15.98 | 16.10 | 15.91 | 15.94 | +2.706% | 104 | 95 | +68.319% |
| 2026-06-10 | 15.55 | 15.70 | 15.52 | 15.52 | +0.779% | 120 | 96 | +72.874% |
| 2026-06-09 | 15.54 | 15.63 | 15.32 | 15.40 | -4.997% | 148 | 96 | +74.221% |
| 2026-06-08 | 16.50 | 16.57 | 16.19 | 16.21 | +7.708% | 120 | 95 | +65.515% |
| 2026-06-05 | 14.82 | 15.07 | 14.79 | 15.05 | -8.843% | 84 | 95 | +78.272% |
| 2026-06-04 | 16.50 | 16.57 | 16.41 | 16.51 | -37.675% | 60 | 94 | +62.508% |
| 2026-05-05 | 26.49 | 26.49 | 26.49 | 26.49 | +11.772% | 2 | 94 | +1.284% |
| 2026-04-29 | 23.70 | 23.70 | 23.70 | 23.70 | +2.420% | 3 | 94 | +13.207% |
| 2026-04-20 | 23.19 | 23.19 | 23.14 | 23.14 | +1.048% | 2 | 94 | +15.946% |
| 2026-04-16 | 22.85 | 22.90 | 22.85 | 22.90 | +7.512% | 24 | 94 | +17.162% |
| 2026-04-08 | 21.30 | 21.30 | 21.30 | 21.30 | +10.649% | 4 | 119 | +25.962% |
| 2026-03-31 | 19.25 | 19.25 | 19.25 | 19.25 | -3.218% | 50 | 115 | +39.377% |
| 2026-03-06 | 19.95 | 19.95 | 19.80 | 19.89 | +7.514% | 3 | 65 | +34.892% |
| 2026-02-12 | 18.50 | 18.50 | 18.50 | 18.50 | -4.343% | 3 | 65 | +45.027% |
| 2026-02-11 | 19.34 | 19.34 | 19.34 | 19.34 | -11.203% | 15 | 65 | +38.728% |
| 2026-02-06 | 20.86 | 21.79 | 20.86 | 21.78 | +11.407% | 35 | 68 | +23.186% |
| 2026-02-05 | 19.55 | 19.55 | 19.55 | 19.55 | -45.994% | 48 | 48 | +37.238% |
| 2026-01-14 | 36.20 | 36.20 | 36.20 | 36.20 | +20.386% | 2 | 2 | -25.884% |
| 2025-12-17 | 30.07 | 30.07 | 30.07 | 30.07 | +0.033% | 2 | 2 | -10.775% |
| 2025-12-15 | 30.06 | 30.06 | 30.06 | 30.06 | -6.559% | 2 | 4 | -10.745% |
| 2025-12-08 | 32.17 | 32.17 | 32.17 | 32.17 | 0.000% | 2 | 2 | -16.599% |