IBIT270115C00002000
IBIT Jan 15 2027 2.00 Call
optionOPRA
InactiveJul 29, 2026
34.26USD-22.066%(-9.70)1Vol531OI
IBIT270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 34.26 | 34.26 | 34.26 | 34.26 | -22.066% | 1 | 532 | 0.000% |
| 2026-05-12 | 43.96 | 43.96 | 43.96 | 43.96 | +5.420% | 1 | 531 | -22.066% |
| 2026-04-27 | 41.67 | 41.70 | 41.67 | 41.70 | +13.469% | 5 | 526 | -17.842% |
| 2026-03-03 | 36.75 | 36.75 | 36.75 | 36.75 | -19.830% | 2 | 526 | -6.776% |
| 2026-01-30 | 45.84 | 45.84 | 45.84 | 45.84 | -6.066% | 10 | 526 | -25.262% |
| 2026-01-23 | 49.49 | 49.49 | 48.80 | 48.80 | +0.020% | 75 | 516 | -29.795% |
| 2026-01-21 | 48.79 | 48.79 | 48.79 | 48.79 | -2.107% | 10 | 441 | -29.781% |
| 2026-01-20 | 49.84 | 49.84 | 49.84 | 49.84 | +0.891% | 30 | 431 | -31.260% |
| 2025-12-08 | 49.50 | 49.50 | 49.40 | 49.40 | 0.000% | 422 | 401 | -30.648% |