IBIT270115C00019000
IBIT Jan 15 2027 19.00 Call
optionOPRA
InactiveJul 27, 2026
18.83USD+11.486%(+1.94)1Vol22OI
IBIT270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 18.83 | 18.83 | 18.83 | 18.83 | +11.486% | 1 | 23 | 0.000% |
| 2026-07-02 | 16.69 | 16.89 | 16.66 | 16.89 | +11.118% | 40 | 23 | +11.486% |
| 2026-06-30 | 15.12 | 15.25 | 14.95 | 15.20 | -5.824% | 148 | 24 | +23.882% |
| 2026-06-29 | 15.77 | 16.15 | 15.77 | 16.14 | +0.875% | 64 | 25 | +16.667% |
| 2026-06-26 | 15.92 | 16.19 | 15.92 | 16.00 | +1.846% | 100 | 26 | +17.687% |
| 2026-06-25 | 15.61 | 15.74 | 15.61 | 15.71 | -1.071% | 52 | 25 | +19.860% |
| 2026-06-24 | 16.45 | 16.53 | 15.78 | 15.88 | -8.631% | 52 | 24 | +18.577% |
| 2026-06-18 | 17.35 | 17.43 | 17.35 | 17.38 | -9.808% | 28 | 22 | +8.343% |
| 2026-06-17 | 19.19 | 19.27 | 19.19 | 19.27 | +0.417% | 24 | 22 | -2.283% |
| 2026-06-16 | 19.11 | 19.19 | 19.11 | 19.19 | -4.146% | 16 | 22 | -1.876% |
| 2026-06-15 | 20.02 | 20.02 | 20.02 | 20.02 | +8.923% | 1 | 21 | -5.944% |
| 2026-06-12 | 17.93 | 18.44 | 17.91 | 18.38 | +3.375% | 64 | 20 | +2.448% |
| 2026-06-11 | 17.71 | 17.79 | 17.67 | 17.78 | +2.478% | 64 | 19 | +5.906% |
| 2026-06-10 | 17.28 | 17.41 | 17.19 | 17.35 | +0.521% | 68 | 19 | +8.530% |
| 2026-06-09 | 17.24 | 17.32 | 17.08 | 17.26 | -4.324% | 100 | 19 | +9.096% |
| 2026-06-08 | 18.28 | 18.35 | 18.00 | 18.04 | +7.895% | 78 | 18 | +4.379% |
| 2026-06-05 | 16.50 | 16.72 | 16.50 | 16.72 | -8.182% | 36 | 18 | +12.620% |
| 2026-06-04 | 18.18 | 18.25 | 18.18 | 18.21 | -15.105% | 24 | 18 | +3.405% |
| 2026-02-10 | 21.45 | 21.45 | 21.45 | 21.45 | -5.298% | 3 | 18 | -12.214% |
| 2026-02-09 | 22.60 | 22.65 | 22.60 | 22.65 | -1.522% | 3 | 18 | -16.865% |
| 2026-02-06 | 23.00 | 23.30 | 23.00 | 23.00 | +20.104% | 22 | 21 | -18.130% |
| 2026-02-05 | 20.72 | 20.72 | 19.15 | 19.15 | -47.891% | 16 | 21 | -1.671% |
| 2026-01-15 | 36.75 | 36.75 | 36.75 | 36.75 | 0.000% | 5 | 5 | -48.762% |