IBIT270115C00017000
IBIT Jan 15 2027 17.00 Call
optionOPRA
InactiveJun 30, 2026
17.09USD-3.610%(-0.64)88Vol4OI
IBIT270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 17.00 | 17.09 | 16.89 | 17.09 | -3.610% | 88 | 3 | 0.000% |
| 2026-06-29 | 17.72 | 17.73 | 17.72 | 17.73 | -0.225% | 4 | 2 | -3.610% |
| 2026-06-26 | 17.84 | 17.95 | 17.77 | 17.77 | -11.106% | 40 | 1 | -3.827% |
| 2026-06-04 | 20.03 | 20.03 | 19.99 | 19.99 | -13.351% | 4 | 1 | -14.507% |
| 2026-02-20 | 23.15 | 23.15 | 23.07 | 23.07 | -33.111% | 2 | 1 | -25.921% |
| 2025-12-19 | 34.49 | 34.49 | 34.49 | 34.49 | -4.035% | 1 | 1 | -50.449% |
| 2025-12-12 | 35.94 | 35.94 | 35.94 | 35.94 | 0.000% | 1 | 1 | -52.449% |