IBIT270115C00135000
IBIT Jan 15 2027 135.00 Call
optionOPRA
EODOct 15, 2026
0.03USD+50.000%(+0.01)6Vol13,460OI
IBIT270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 6 | 13,460 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 35 | 13,433 | +50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 11 | 13,432 | +50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 40 | 13,398 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 13,418 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 5 | 13,428 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -14.286% | 87 | 13,380 | -50.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 25 | 13,396 | -57.143% |
| 2026-09-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +100.000% | 46 | 13,362 | -62.500% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 23 | 13,365 | -25.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 13,392 | -25.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 1,011 | 12,766 | -25.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 200 | 12,708 | -25.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 12,708 | -40.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 15 | 12,723 | -40.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 14 | 12,723 | -57.143% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 11 | 12,722 | -62.500% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 12,720 | -57.143% |
| 2026-09-03 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 41 | 12,681 | -66.667% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 40 | 12,646 | -50.000% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 76 | 12,722 | -57.143% |
| 2026-08-27 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +57.143% | 187 | 12,693 | -72.727% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 12,694 | -57.143% |
| 2026-08-21 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | +57.143% | 107 | 12,708 | -72.727% |
| 2026-08-20 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | +133.333% | 1,253 | 12,599 | -57.143% |
| 2026-08-19 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 93 | 12,554 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 164 | 12,528 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 11 | 12,517 | 0.000% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 12,507 | 0.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 15 | 12,494 | 0.000% |
| 2026-08-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 11 | 12,483 | 0.000% |
| 2026-08-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 30 | 12,473 | 0.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 12,463 | 0.000% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 300 | 12,463 | 0.000% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 849 | 11,945 | -25.000% |
| 2026-07-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 11,945 | -57.143% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 11,947 | -50.000% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 50 | 11,947 | -57.143% |
| 2026-06-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 3 | 11,949 | -50.000% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 11,947 | -62.500% |
| 2026-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 9 | 11,956 | -50.000% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 95 | 11,956 | -62.500% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 11,956 | -62.500% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 11,956 | -70.000% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 11,956 | -70.000% |
| 2026-06-05 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 78 | 12,024 | -75.000% |
| 2026-06-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 12,021 | -75.000% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 5 | 12,017 | -72.727% |
| 2026-05-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 6 | 12,023 | -75.000% |
| 2026-05-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 49 | 12,072 | -76.923% |
| 2026-05-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 12,074 | -78.571% |
| 2026-05-18 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 15 | 12,076 | -82.353% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -5.263% | 11 | 12,085 | -83.333% |
| 2026-05-11 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 21 | 12,085 | -84.211% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 6 | 12,085 | -82.353% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 12,085 | -85.000% |
| 2026-05-04 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 41 | 12,086 | -84.211% |
| 2026-05-01 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 12 | 12,097 | -82.353% |
| 2026-04-30 | 0.1500 | 0.1600 | 0.1200 | 0.1600 | -5.882% | 4 | 12,101 | -81.250% |
| 2026-04-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 12,101 | -82.353% |
| 2026-04-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 30 | 12,073 | -83.333% |
| 2026-04-24 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 6 | 12,072 | -84.211% |
| 2026-04-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 20 | 12,071 | -83.333% |
| 2026-04-22 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | +18.750% | 19 | 12,071 | -84.211% |
| 2026-04-21 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 38 | 12,055 | -81.250% |
| 2026-04-17 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 27 | 12,055 | -82.353% |
| 2026-04-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 2 | 12,052 | -82.353% |
| 2026-04-13 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -29.412% | 13 | 12,052 | -75.000% |
| 2026-04-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 12,039 | -82.353% |
| 2026-04-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 12,038 | -83.333% |
| 2026-04-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 12,033 | -83.333% |
| 2026-04-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 2 | 12,029 | -83.333% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 12,029 | -85.000% |
| 2026-03-30 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 45 | 12,029 | -84.211% |
| 2026-03-27 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 11 | 12,024 | -85.000% |
| 2026-03-23 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | +14.286% | 31 | 12,024 | -87.500% |
| 2026-03-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 10 | 12,044 | -85.714% |
| 2026-03-19 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -21.429% | 5 | 12,034 | -86.364% |
| 2026-03-17 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -6.667% | 3 | 12,033 | -89.286% |
| 2026-03-16 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +7.143% | 4 | 12,032 | -90.000% |
| 2026-03-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 50 | 12,031 | -89.286% |
| 2026-03-10 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 7 | 12,031 | -89.655% |
| 2026-03-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 12,030 | -88.462% |
| 2026-03-04 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +24.000% | 2 | 12,031 | -90.323% |
| 2026-03-03 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +13.636% | 4 | 12,030 | -88.000% |
| 2026-02-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 188 | 12,030 | -86.364% |
| 2026-02-25 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +25.000% | 150 | 12,139 | -88.000% |
| 2026-02-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 8 | 12,139 | -85.000% |
| 2026-02-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 12,136 | -86.364% |
| 2026-02-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 7 | 12,137 | -85.714% |
| 2026-02-17 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 45 | 12,132 | -86.364% |
| 2026-02-13 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 16 | 12,105 | -86.957% |
| 2026-02-12 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 25 | 12,105 | -86.364% |
| 2026-02-11 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -4.167% | 72 | 12,120 | -86.957% |
| 2026-02-10 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -17.241% | 43 | 12,154 | -87.500% |
| 2026-02-09 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +7.407% | 81 | 12,166 | -89.655% |
| 2026-02-06 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | +35.000% | 48 | 12,163 | -88.889% |
| 2026-02-05 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -42.857% | 89 | 12,140 | -85.000% |
| 2026-02-04 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | -7.895% | 41 | 12,112 | -91.429% |
| 2026-02-03 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | -5.000% | 47 | 12,131 | -92.105% |
| 2026-02-02 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | -18.367% | 71 | 12,094 | -92.500% |
| 2026-01-30 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | +2.083% | 55 | 12,059 | -93.878% |
| 2026-01-29 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -17.241% | 6 | 12,059 | -93.750% |
| 2026-01-28 | 0.6100 | 0.6300 | 0.5800 | 0.5800 | +1.754% | 36 | 12,059 | -94.828% |
| 2026-01-27 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | +5.556% | 19 | 12,088 | -94.737% |
| 2026-01-26 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | -10.000% | 22 | 12,082 | -94.444% |
| 2026-01-23 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | +3.448% | 36 | 12,075 | -95.000% |
| 2026-01-22 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -1.695% | 40 | 12,053 | -94.828% |
| 2026-01-21 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | -4.839% | 10 | 12,069 | -94.915% |
| 2026-01-20 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -20.513% | 17 | 12,068 | -95.161% |
| 2026-01-16 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | -7.143% | 11 | 12,062 | -96.154% |
| 2026-01-15 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | -5.618% | 5 | 12,062 | -96.429% |
| 2026-01-14 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +17.105% | 10 | 12,058 | -96.629% |
| 2026-01-13 | 0.7600 | 0.7600 | 0.7100 | 0.7600 | -1.299% | 10,034 | 12,060 | -96.053% |
| 2026-01-12 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | -4.938% | 434 | 3,636 | -96.104% |
| 2026-01-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 2 | 3,742 | -96.296% |
| 2026-01-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 1 | 3,740 | -96.250% |
| 2026-01-06 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -36.806% | 3 | 3,740 | -96.703% |
| 2026-01-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +80.000% | 5 | 3,739 | -97.917% |
| 2026-01-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 3,739 | -96.250% |
| 2025-12-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 3,738 | -96.250% |
| 2025-12-30 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | +9.211% | 6 | 3,738 | -96.386% |
| 2025-12-29 | 0.8200 | 0.8300 | 0.7600 | 0.7600 | -8.434% | 114 | 3,732 | -96.053% |
| 2025-12-26 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | -2.353% | 41 | 3,840 | -96.386% |
| 2025-12-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 3,870 | -96.471% |
| 2025-12-23 | 0.8500 | 0.8900 | 0.8400 | 0.8700 | -8.421% | 23 | 3,870 | -96.552% |
| 2025-12-22 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +5.556% | 23 | 3,859 | -96.842% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 3,859 | -96.667% |
| 2025-12-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 1 | 3,860 | -96.552% |
| 2025-12-17 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -9.901% | 6 | 3,859 | -96.703% |
| 2025-12-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 2 | 3,861 | -97.030% |
| 2025-12-15 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -16.102% | 16 | 3,861 | -96.970% |
| 2025-12-12 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | -4.065% | 7 | 3,865 | -97.458% |
| 2025-12-11 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | -10.870% | 15 | 3,859 | -97.561% |
| 2025-12-10 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -1.429% | 3 | 3,844 | -97.826% |
| 2025-12-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 1 | 3,841 | -97.857% |
| 2025-12-04 | 1.5300 | 1.5500 | 1.5100 | 1.5100 | -6.211% | 165 | 3,841 | -98.013% |
| 2025-12-03 | 1.5900 | 1.6300 | 1.5900 | 1.6100 | +1.899% | 27 | 3,896 | -98.137% |
| 2025-12-02 | 1.4300 | 1.5800 | 1.4100 | 1.5800 | +23.438% | 1,241 | 3,901 | -98.101% |
| 2025-12-01 | 1.2600 | 1.2900 | 1.2000 | 1.2800 | -15.232% | 587 | 4,624 | -97.656% |
| 2025-11-28 | 1.6500 | 1.6600 | 1.5100 | 1.5100 | -3.205% | 125 | 4,637 | -98.013% |
| 2025-11-26 | 1.4100 | 1.5600 | 1.3600 | 1.5600 | +13.869% | 16 | 4,638 | -98.077% |
| 2025-11-25 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -7.432% | 15 | 4,638 | -97.810% |
| 2025-11-24 | 1.2900 | 1.4800 | 1.2900 | 1.4800 | +12.977% | 10 | 4,631 | -97.973% |
| 2025-11-21 | 1.2600 | 1.3300 | 1.2500 | 1.3100 | -1.504% | 34 | 4,623 | -97.710% |
| 2025-11-20 | 1.5700 | 1.5700 | 1.3000 | 1.3300 | -8.904% | 126 | 4,641 | -97.744% |
| 2025-11-19 | 1.5000 | 1.5000 | 1.4500 | 1.4600 | -12.048% | 29 | 4,708 | -97.945% |
| 2025-11-18 | 1.6200 | 1.6800 | 1.6200 | 1.6600 | +3.750% | 20 | 4,735 | -98.193% |
| 2025-11-17 | 1.6800 | 1.7700 | 1.5800 | 1.6000 | -5.325% | 81 | 4,734 | -98.125% |
| 2025-11-14 | 1.8200 | 1.9600 | 1.6900 | 1.6900 | -16.749% | 1,079 | 4,718 | -98.225% |
| 2025-11-13 | 2.3900 | 2.3900 | 2.0300 | 2.0300 | -15.063% | 82 | 5,225 | -98.522% |
| 2025-11-12 | 2.5600 | 2.5900 | 2.3500 | 2.3900 | -4.400% | 48 | 5,245 | -98.745% |
| 2025-11-11 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | -10.394% | 2 | 5,270 | -98.800% |
| 2025-11-10 | 2.7600 | 2.7900 | 2.7100 | 2.7900 | +6.897% | 16 | 5,269 | -98.925% |
| 2025-11-07 | 2.4400 | 2.6100 | 2.3900 | 2.6100 | +10.593% | 38 | 5,278 | -98.851% |
| 2025-11-06 | 2.4700 | 2.4800 | 2.3600 | 2.3600 | -10.943% | 32 | 5,288 | -98.729% |
| 2025-11-05 | 2.4700 | 2.6500 | 2.4700 | 2.6500 | +15.217% | 222 | 5,289 | -98.868% |
| 2025-11-04 | 2.7900 | 2.7900 | 2.2900 | 2.3000 | -19.014% | 877 | 5,487 | -98.696% |
| 2025-11-03 | 3.0000 | 3.0000 | 2.8000 | 2.8400 | -9.841% | 250 | 5,871 | -98.944% |
| 2025-10-31 | 3.1700 | 3.3000 | 3.0500 | 3.1500 | +8.997% | 22 | 5,871 | -99.048% |
| 2025-10-30 | 2.9300 | 3.0000 | 2.8800 | 2.8900 | -12.158% | 41 | 5,866 | -98.962% |
| 2025-10-29 | 3.6500 | 3.6500 | 3.2900 | 3.2900 | -12.267% | 28 | 5,877 | -99.088% |
| 2025-10-28 | 3.9200 | 3.9200 | 3.7500 | 3.7500 | -4.337% | 18 | 5,861 | -99.200% |
| 2025-10-27 | 4.0500 | 4.0500 | 3.9200 | 3.9200 | +8.889% | 166 | 5,943 | -99.235% |
| 2025-10-24 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -6.005% | 29 | 5,943 | -99.167% |
| 2025-10-23 | 3.7500 | 3.8500 | 3.7500 | 3.8300 | +7.887% | 27 | 5,944 | -99.217% |
| 2025-10-22 | 3.6000 | 3.6500 | 3.5500 | 3.5500 | -17.442% | 41 | 5,944 | -99.155% |
| 2025-10-21 | 3.5000 | 4.3000 | 3.5000 | 4.3000 | +14.667% | 133 | 5,942 | -99.302% |
| 2025-10-20 | 3.9100 | 3.9100 | 3.7400 | 3.7500 | +10.294% | 108 | 5,881 | -99.200% |
| 2025-10-17 | 3.0500 | 3.5000 | 3.0500 | 3.4000 | -2.857% | 131 | 5,896 | -99.118% |
| 2025-10-16 | 3.4000 | 3.5500 | 3.4000 | 3.5000 | -4.110% | 122 | 5,972 | -99.143% |
| 2025-10-15 | 3.8000 | 3.8000 | 3.6000 | 3.6500 | -6.410% | 33 | 5,998 | -99.178% |
| 2025-10-14 | 3.7800 | 3.9000 | 3.7800 | 3.9000 | -8.235% | 9 | 6,003 | -99.231% |
| 2025-10-13 | 4.0000 | 4.2500 | 3.9500 | 4.2500 | -2.299% | 59 | 5,999 | -99.294% |
| 2025-10-10 | 4.9000 | 4.9000 | 4.3500 | 4.3500 | -8.805% | 2,170 | 6,000 | -99.310% |
| 2025-10-09 | 5.0100 | 5.0100 | 4.7000 | 4.7700 | -9.143% | 133 | 7,426 | -99.371% |
| 2025-10-08 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | +8.247% | 117 | 7,460 | -99.429% |
| 2025-10-07 | 4.8500 | 4.9000 | 4.5100 | 4.8500 | -5.088% | 475 | 7,529 | -99.381% |
| 2025-10-06 | 4.5500 | 5.1100 | 4.5500 | 5.1100 | +18.837% | 323 | 7,872 | -99.413% |
| 2025-10-03 | 3.9500 | 4.5500 | 3.9000 | 4.3000 | +7.500% | 313 | 7,644 | -99.302% |
| 2025-10-02 | 3.9000 | 4.0000 | 3.7500 | 4.0000 | +9.589% | 2,178 | 7,458 | -99.250% |
| 2025-10-01 | 3.4500 | 3.6900 | 3.4000 | 3.6500 | +15.873% | 164 | 5,623 | -99.178% |
| 2025-09-30 | 3.1500 | 3.1600 | 3.1000 | 3.1500 | -2.174% | 158 | 5,512 | -99.048% |
| 2025-09-29 | 2.9300 | 3.2200 | 2.9300 | 3.2200 | +18.819% | 605 | 5,533 | -99.068% |
| 2025-09-26 | 2.7700 | 2.8200 | 2.6600 | 2.7100 | -4.577% | 1,681 | 5,064 | -98.893% |
| 2025-09-25 | 3.0500 | 3.0500 | 2.7100 | 2.8400 | -8.387% | 1,647 | 3,572 | -98.944% |
| 2025-09-24 | 3.0500 | 3.1500 | 3.0300 | 3.1000 | +6.897% | 100 | 2,860 | -99.032% |
| 2025-09-23 | 2.9500 | 3.0200 | 2.9000 | 2.9000 | -2.357% | 73 | 2,828 | -98.966% |
| 2025-09-22 | 2.9000 | 3.0000 | 2.9000 | 2.9700 | -3.571% | 451 | 2,797 | -98.990% |
| 2025-09-19 | 3.1500 | 3.1500 | 3.0800 | 3.0800 | -7.229% | 29 | 2,965 | -99.026% |
| 2025-09-18 | 3.3000 | 3.3500 | 3.2500 | 3.3200 | +5.732% | 131 | 2,937 | -99.096% |
| 2025-09-17 | 3.1500 | 3.2000 | 3.1000 | 3.1400 | -1.875% | 547 | 2,851 | -99.045% |
| 2025-09-16 | 3.0500 | 3.2000 | 3.0000 | 3.2000 | +3.226% | 21 | 2,419 | -99.063% |
| 2025-09-15 | 3.0000 | 3.1000 | 2.9800 | 3.1000 | -4.321% | 75 | 2,424 | -99.032% |
| 2025-09-12 | 3.0000 | 3.3000 | 2.9400 | 3.2400 | +10.580% | 213 | 2,454 | -99.074% |
| 2025-09-11 | 2.9400 | 3.0000 | 2.9300 | 2.9300 | -0.340% | 46 | 2,440 | -98.976% |
| 2025-09-10 | 2.8700 | 3.0500 | 2.8700 | 2.9400 | +6.909% | 25 | 2,435 | -98.980% |
| 2025-09-09 | 2.7500 | 2.8100 | 2.7500 | 2.7500 | -3.509% | 11 | 2,423 | -98.909% |
| 2025-09-08 | 2.9000 | 2.9500 | 2.8100 | 2.8500 | +1.064% | 197 | 2,428 | -98.947% |
| 2025-09-05 | 3.0000 | 3.0000 | 2.7000 | 2.8200 | +3.297% | 224 | 2,346 | -98.936% |
| 2025-09-04 | 2.6800 | 2.7900 | 2.6800 | 2.7300 | -7.143% | 53 | 2,337 | -98.901% |
| 2025-09-03 | 2.9300 | 3.0500 | 2.8900 | 2.9400 | +1.730% | 246 | 2,332 | -98.980% |
| 2025-09-02 | 2.9200 | 3.0500 | 2.8100 | 2.8900 | +3.214% | 860 | 2,431 | -98.962% |
| 2025-08-29 | 2.9200 | 2.9200 | 2.7700 | 2.8000 | -11.950% | 161 | 2,640 | -98.929% |
| 2025-08-28 | 3.2400 | 3.3500 | 3.1500 | 3.1800 | -0.625% | 870 | 2,640 | -99.057% |
| 2025-08-27 | 3.2400 | 3.2500 | 3.1500 | 3.2000 | -0.929% | 163 | 2,513 | -99.063% |
| 2025-08-26 | 3.1400 | 3.2300 | 3.1200 | 3.2300 | -2.121% | 122 | 2,537 | -99.071% |
| 2025-08-25 | 3.4000 | 3.5500 | 3.2300 | 3.3000 | -15.385% | 126 | 2,570 | -99.091% |
| 2025-08-22 | 3.4500 | 4.0100 | 3.4500 | 3.9000 | +13.703% | 170 | 2,562 | -99.231% |
| 2025-08-21 | 3.6500 | 3.6500 | 3.4200 | 3.4300 | -5.249% | 205 | 2,536 | -99.125% |
| 2025-08-20 | 3.7000 | 3.7000 | 3.5900 | 3.6200 | -1.630% | 25 | 2,581 | -99.171% |
| 2025-08-19 | 3.7800 | 3.7800 | 3.6000 | 3.6800 | -5.398% | 183 | 2,578 | -99.185% |
| 2025-08-18 | 3.8400 | 3.9500 | 3.7700 | 3.8900 | -3.951% | 473 | 2,548 | -99.229% |
| 2025-08-15 | 4.2700 | 4.2700 | 4.0400 | 4.0500 | -5.814% | 345 | 2,233 | -99.259% |
| 2025-08-14 | 4.2000 | 4.3500 | 4.1500 | 4.3000 | -4.444% | 652 | 2,141 | -99.302% |
| 2025-08-13 | 4.5500 | 4.7500 | 4.4000 | 4.5000 | +3.448% | 73 | 2,361 | -99.333% |
| 2025-08-12 | 4.3400 | 4.3700 | 4.3200 | 4.3500 | +1.163% | 112 | 2,310 | -99.310% |
| 2025-08-11 | 4.1500 | 4.4000 | 4.1500 | 4.3000 | +11.111% | 281 | 2,325 | -99.302% |
| 2025-08-08 | 3.8000 | 3.9500 | 3.7500 | 3.8700 | -3.250% | 638 | 2,249 | -99.225% |
| 2025-08-07 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | +4.439% | 18 | 1,932 | -99.250% |
| 2025-08-06 | 3.7000 | 3.8400 | 3.7000 | 3.8300 | +2.957% | 25 | 1,914 | -99.217% |
| 2025-08-05 | 3.8500 | 3.8500 | 3.6000 | 3.7200 | -5.823% | 107 | 1,902 | -99.194% |
| 2025-08-04 | 4.0200 | 4.0400 | 3.9000 | 3.9500 | +1.804% | 507 | 1,863 | -99.241% |
| 2025-08-01 | 4.0000 | 4.0000 | 3.7900 | 3.8800 | -8.920% | 143 | 1,463 | -99.227% |
| 2025-07-31 | 4.5000 | 4.5500 | 4.2500 | 4.2600 | -0.234% | 207 | 1,440 | -99.296% |
| 2025-07-30 | 4.4500 | 4.5300 | 4.1700 | 4.2700 | -4.045% | 180 | 1,321 | -99.297% |
| 2025-07-29 | 4.5000 | 4.5000 | 4.4000 | 4.4500 | -3.261% | 376 | 1,162 | -99.326% |
| 2025-07-28 | 4.7000 | 4.7200 | 4.5500 | 4.6000 | 0.000% | 250 | 886 | -99.348% |
| 2025-07-25 | 4.8000 | 4.8000 | 4.3300 | 4.6000 | -4.167% | 539 | 712 | -99.348% |
| 2025-07-24 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +1.266% | 28 | 367 | -99.375% |
| 2025-07-23 | 4.6000 | 4.7400 | 4.6000 | 4.7400 | -1.455% | 87 | 348 | -99.367% |
| 2025-07-22 | 4.8000 | 4.9500 | 4.7300 | 4.8100 | +6.416% | 50 | 315 | -99.376% |
| 2025-07-21 | 4.7500 | 4.7500 | 4.5200 | 4.5200 | +1.573% | 271 | 271 | -99.336% |
| 2025-07-18 | 4.6000 | 4.6800 | 4.4500 | 4.4500 | -5.319% | 6 | 20 | -99.326% |
| 2025-07-17 | 4.6500 | 4.7900 | 4.6400 | 4.7000 | 0.000% | 18 | 0 | -99.362% |