IBIT270115C00013000
IBIT Jan 15 2027 13.00 Call
optionOPRA
InactiveAug 24, 2026
32.45USD+14.060%(+4.00)1Vol3OI
IBIT270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 32.45 | 32.45 | 32.45 | 32.45 | +14.060% | 1 | 4 | 0.000% |
| 2026-08-20 | 28.45 | 28.45 | 28.45 | 28.45 | -8.843% | 3 | 5 | +14.060% |
| 2026-04-29 | 31.21 | 31.21 | 31.21 | 31.21 | +16.412% | 1 | 4 | +3.973% |
| 2026-03-06 | 26.81 | 26.81 | 26.81 | 26.81 | -5.499% | 1 | 4 | +21.037% |
| 2026-03-05 | 28.31 | 28.37 | 28.31 | 28.37 | +10.734% | 2 | 3 | +14.381% |
| 2026-02-12 | 25.58 | 25.62 | 25.58 | 25.62 | 0.000% | 2 | 1 | +26.659% |