IBIT270115C00120000
IBIT Jan 15 2027 120.00 Call
optionOPRA
EODOct 15, 2026
0.02USD0.000%(0.00)58Vol18,021OI
IBIT270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 58 | 18,024 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 6 | 18,029 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 18,027 | -50.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 18,022 | -33.333% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 10 | 18,022 | -33.333% |
| 2026-10-05 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +100.000% | 11 | 18,022 | -66.667% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 24 | 18,045 | -33.333% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 18,045 | -60.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 9 | 18,045 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 13 | 18,051 | -66.667% |
| 2026-09-24 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 325 | 17,916 | -66.667% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 16 | 17,917 | -66.667% |
| 2026-09-22 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 42 | 17,901 | -71.429% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +100.000% | 18 | 17,911 | -80.000% |
| 2026-09-18 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 351 | 17,920 | -60.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 17,920 | -50.000% |
| 2026-09-16 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 14 | 17,920 | -60.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 16 | 17,933 | -60.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 23 | 17,943 | -60.000% |
| 2026-09-10 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 18 | 17,938 | -71.429% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 22 | 17,951 | -75.000% |
| 2026-09-03 | 0.0700 | 0.1100 | 0.0600 | 0.1100 | +57.143% | 52 | 17,999 | -81.818% |
| 2026-09-02 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 140 | 18,104 | -71.429% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 37 | 18,115 | -66.667% |
| 2026-08-31 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 6 | 18,115 | -75.000% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 37 | 18,145 | -80.000% |
| 2026-08-27 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | +22.222% | 264 | 18,007 | -81.818% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -35.714% | 56 | 18,050 | -77.778% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 30 | 18,050 | -85.714% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 2 | 18,052 | -88.235% |
| 2026-08-21 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +66.667% | 26 | 18,634 | -86.667% |
| 2026-08-20 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +125.000% | 4,607 | 18,849 | -77.778% |
| 2026-08-19 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 50 | 18,799 | -50.000% |
| 2026-08-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 37 | 18,789 | -50.000% |
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 18,779 | -33.333% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 18,779 | 0.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 18,779 | -33.333% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 850 | 19,629 | -33.333% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 19,629 | -60.000% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 19,619 | -50.000% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 69 | 19,619 | -33.333% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 24 | 19,611 | -50.000% |
| 2026-08-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 104 | 19,512 | -33.333% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 19,512 | -50.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 114 | 19,520 | -50.000% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 125 | 19,577 | -66.667% |
| 2026-07-24 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 1,163 | 18,623 | -60.000% |
| 2026-07-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 23 | 18,624 | -71.429% |
| 2026-07-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 18,624 | -71.429% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 400 | 18,599 | -75.000% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 39 | 18,599 | -71.429% |
| 2026-07-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 18,601 | -71.429% |
| 2026-07-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 6 | 18,601 | -75.000% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 18,601 | -71.429% |
| 2026-07-07 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 180 | 18,421 | -77.778% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 55 | 18,421 | -75.000% |
| 2026-07-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3 | 18,424 | -77.778% |
| 2026-06-29 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 281 | 18,675 | -75.000% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 8 | 18,675 | -75.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 18,676 | -77.778% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 18,676 | -80.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 224 | 18,677 | -75.000% |
| 2026-06-18 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | +11.111% | 8 | 18,679 | -80.000% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 60 | 18,680 | -77.778% |
| 2026-06-15 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 205 | 18,680 | -81.818% |
| 2026-06-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 18,681 | -81.818% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 40 | 18,721 | -81.818% |
| 2026-06-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 18,748 | -81.818% |
| 2026-06-09 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 670 | 18,822 | -81.818% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 128 | 18,857 | -84.615% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 18,858 | -84.615% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | +7.692% | 53 | 18,859 | -85.714% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 52 | 18,876 | -84.615% |
| 2026-06-02 | 0.1500 | 0.1600 | 0.1100 | 0.1500 | 0.000% | 97 | 18,879 | -86.667% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 14 | 18,889 | -86.667% |
| 2026-05-29 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | +7.143% | 99 | 18,880 | -86.667% |
| 2026-05-28 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 95 | 18,922 | -85.714% |
| 2026-05-27 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 31 | 18,921 | -86.667% |
| 2026-05-26 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 38 | 18,921 | -86.667% |
| 2026-05-22 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 11 | 18,921 | -88.235% |
| 2026-05-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 18,921 | -88.889% |
| 2026-05-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 18,921 | -89.474% |
| 2026-05-18 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -30.769% | 106 | 18,921 | -88.889% |
| 2026-05-14 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +23.810% | 3 | 18,924 | -92.308% |
| 2026-05-13 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 4 | 18,931 | -90.476% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 129 | 19,060 | -91.667% |
| 2026-05-11 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +13.043% | 18 | 19,059 | -92.308% |
| 2026-05-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 19,060 | -91.304% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -18.519% | 107 | 19,067 | -90.909% |
| 2026-05-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 19,069 | -92.593% |
| 2026-05-05 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 5 | 19,066 | -92.000% |
| 2026-05-04 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +13.636% | 157 | 19,062 | -92.000% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 233 | 18,835 | -90.909% |
| 2026-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 391 | 18,487 | -90.000% |
| 2026-04-29 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 1,270 | 17,886 | -90.476% |
| 2026-04-28 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -9.091% | 350 | 17,796 | -90.000% |
| 2026-04-24 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 529 | 18,019 | -90.909% |
| 2026-04-23 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | +9.091% | 636 | 18,016 | -91.667% |
| 2026-04-22 | 0.2100 | 0.2700 | 0.1900 | 0.2200 | +4.762% | 127 | 18,016 | -90.909% |
| 2026-04-20 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 586 | 18,018 | -90.476% |
| 2026-04-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 17,492 | -91.304% |
| 2026-04-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 3 | 17,493 | -90.476% |
| 2026-04-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 5 | 17,493 | -92.000% |
| 2026-04-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 22 | 17,498 | -90.476% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 20 | 17,513 | -90.476% |
| 2026-04-09 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -4.545% | 353 | 17,513 | -90.476% |
| 2026-04-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 3 | 17,163 | -90.909% |
| 2026-04-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 5 | 17,160 | -91.304% |
| 2026-04-06 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | -16.000% | 46 | 17,160 | -90.476% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | -3.846% | 33 | 17,183 | -92.000% |
| 2026-04-01 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +13.043% | 8 | 17,183 | -92.308% |
| 2026-03-31 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -20.690% | 93 | 17,184 | -91.304% |
| 2026-03-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 17,184 | -93.103% |
| 2026-03-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 11 | 17,184 | -92.308% |
| 2026-03-26 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -6.667% | 6 | 17,185 | -92.857% |
| 2026-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 16 | 17,186 | -93.333% |
| 2026-03-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 10 | 17,199 | -92.857% |
| 2026-03-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 20 | 17,209 | -94.286% |
| 2026-03-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 10 | 17,229 | -94.737% |
| 2026-03-13 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +17.143% | 19 | 17,229 | -95.122% |
| 2026-03-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 18 | 17,229 | -94.286% |
| 2026-03-11 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 1,210 | 17,318 | -94.595% |
| 2026-03-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 10 | 17,323 | -94.286% |
| 2026-03-06 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 22 | 17,325 | -93.939% |
| 2026-03-05 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -14.634% | 36 | 17,323 | -94.286% |
| 2026-03-04 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +36.667% | 42 | 17,327 | -95.122% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 3 | 17,341 | -93.333% |
| 2026-03-02 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +14.286% | 3 | 17,338 | -93.750% |
| 2026-02-27 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -3.448% | 38 | 17,338 | -92.857% |
| 2026-02-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 6 | 17,365 | -93.103% |
| 2026-02-25 | 0.2800 | 0.3200 | 0.2700 | 0.3000 | +15.385% | 168 | 17,281 | -93.333% |
| 2026-02-24 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 56 | 17,281 | -92.308% |
| 2026-02-23 | 0.7300 | 0.7300 | 0.2500 | 0.2700 | 0.000% | 387 | 17,336 | -92.593% |
| 2026-02-20 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 66 | 17,186 | -92.593% |
| 2026-02-19 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 19 | 17,247 | -92.857% |
| 2026-02-18 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 7 | 17,264 | -92.593% |
| 2026-02-17 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -3.571% | 66 | 17,264 | -92.593% |
| 2026-02-13 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -3.448% | 244 | 17,190 | -92.857% |
| 2026-02-12 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 21 | 17,190 | -93.103% |
| 2026-02-11 | 0.3300 | 0.3300 | 0.2800 | 0.3100 | -8.824% | 43 | 17,201 | -93.548% |
| 2026-02-10 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | -15.000% | 226 | 17,201 | -94.118% |
| 2026-02-09 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +2.564% | 35 | 17,401 | -95.000% |
| 2026-02-06 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +34.483% | 224 | 17,426 | -94.872% |
| 2026-02-05 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | -39.583% | 422 | 17,367 | -93.103% |
| 2026-02-04 | 0.5300 | 0.5300 | 0.4200 | 0.4800 | -5.882% | 29 | 17,169 | -95.833% |
| 2026-02-03 | 0.5200 | 0.5200 | 0.4700 | 0.5100 | -7.273% | 197 | 17,140 | -96.078% |
| 2026-02-02 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | -22.535% | 145 | 17,024 | -96.364% |
| 2026-01-30 | 0.6700 | 0.7100 | 0.6400 | 0.7100 | 0.000% | 69 | 16,909 | -97.183% |
| 2026-01-29 | 0.7300 | 0.7300 | 0.6700 | 0.7100 | -16.471% | 371 | 16,924 | -97.183% |
| 2026-01-28 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | +2.410% | 72 | 16,638 | -97.647% |
| 2026-01-27 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +12.162% | 33 | 16,666 | -97.590% |
| 2026-01-26 | 0.8200 | 0.8200 | 0.7300 | 0.7400 | -8.642% | 16 | 16,665 | -97.297% |
| 2026-01-23 | 0.7800 | 0.8700 | 0.7800 | 0.8100 | -2.410% | 45 | 16,679 | -97.531% |
| 2026-01-22 | 0.8600 | 0.8600 | 0.8000 | 0.8300 | 0.000% | 361 | 16,677 | -97.590% |
| 2026-01-21 | 0.8500 | 0.8600 | 0.7600 | 0.8300 | -2.353% | 339 | 17,009 | -97.590% |
| 2026-01-20 | 0.7800 | 0.9000 | 0.7800 | 0.8500 | -23.423% | 276 | 17,323 | -97.647% |
| 2026-01-16 | 1.1300 | 1.1300 | 1.0800 | 1.1100 | -1.770% | 716 | 17,883 | -98.198% |
| 2026-01-15 | 1.2300 | 1.2300 | 1.1200 | 1.1300 | -13.077% | 271 | 17,883 | -98.230% |
| 2026-01-14 | 1.1900 | 1.3200 | 1.1900 | 1.3000 | +18.182% | 179 | 17,658 | -98.462% |
| 2026-01-13 | 1.0200 | 1.1100 | 1.0200 | 1.1000 | +3.774% | 150 | 17,714 | -98.182% |
| 2026-01-12 | 1.0500 | 1.1100 | 1.0500 | 1.0600 | +2.913% | 82 | 17,623 | -98.113% |
| 2026-01-09 | 1.0700 | 1.1400 | 1.0300 | 1.0300 | -5.505% | 115 | 17,626 | -98.058% |
| 2026-01-08 | 1.0500 | 1.1400 | 1.0500 | 1.0900 | -6.034% | 81 | 17,613 | -98.165% |
| 2026-01-07 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | -3.333% | 73 | 17,608 | -98.276% |
| 2026-01-06 | 1.3500 | 1.3500 | 1.1600 | 1.2000 | -9.091% | 130 | 17,593 | -98.333% |
| 2026-01-05 | 1.3200 | 1.3600 | 1.3200 | 1.3200 | +14.783% | 10,153 | 17,501 | -98.485% |
| 2026-01-02 | 1.1600 | 1.2200 | 1.1500 | 1.1500 | +6.481% | 18 | 13,204 | -98.261% |
| 2025-12-31 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -2.703% | 64 | 13,244 | -98.148% |
| 2025-12-30 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | 0.000% | 17 | 13,244 | -98.198% |
| 2025-12-29 | 1.1200 | 1.1400 | 1.1100 | 1.1100 | -5.128% | 7 | 13,255 | -98.198% |
| 2025-12-26 | 1.2200 | 1.2200 | 1.1300 | 1.1700 | -0.847% | 353 | 13,257 | -98.291% |
| 2025-12-24 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | -1.667% | 1,219 | 13,261 | -98.305% |
| 2025-12-23 | 1.1800 | 1.2300 | 1.1600 | 1.2000 | -2.439% | 51 | 13,261 | -98.333% |
| 2025-12-22 | 1.3500 | 1.3500 | 1.2200 | 1.2300 | -3.906% | 45 | 13,256 | -98.374% |
| 2025-12-19 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | +7.563% | 171 | 13,227 | -98.438% |
| 2025-12-18 | 1.3900 | 1.3900 | 1.1900 | 1.1900 | -6.299% | 26 | 13,167 | -98.319% |
| 2025-12-17 | 1.3700 | 1.4300 | 1.2600 | 1.2700 | -4.511% | 115 | 13,170 | -98.425% |
| 2025-12-15 | 1.5000 | 1.5000 | 1.2900 | 1.3300 | -15.287% | 193 | 13,105 | -98.496% |
| 2025-12-12 | 1.5900 | 1.6200 | 1.5600 | 1.5700 | -8.721% | 101 | 13,124 | -98.726% |
| 2025-12-11 | 1.6600 | 1.7200 | 1.6400 | 1.7200 | -8.511% | 51 | 13,043 | -98.837% |
| 2025-12-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -8.293% | 1 | 13,028 | -98.936% |
| 2025-12-09 | 1.8500 | 2.1600 | 1.8500 | 2.0500 | +15.819% | 31 | 13,027 | -99.024% |
| 2025-12-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.279% | 1 | 13,033 | -98.870% |
| 2025-12-05 | 1.8300 | 1.9100 | 1.7700 | 1.8300 | -9.406% | 94 | 13,033 | -98.907% |
| 2025-12-04 | 2.0100 | 2.0700 | 2.0100 | 2.0200 | -4.717% | 482 | 12,972 | -99.010% |
| 2025-12-03 | 2.0900 | 2.1500 | 2.0900 | 2.1200 | +0.952% | 122 | 12,985 | -99.057% |
| 2025-12-02 | 1.8800 | 2.1000 | 1.8800 | 2.1000 | +25.000% | 144 | 13,094 | -99.048% |
| 2025-12-01 | 1.7000 | 1.7000 | 1.5600 | 1.6800 | -20.755% | 133 | 13,082 | -98.810% |
| 2025-11-28 | 2.1100 | 2.2500 | 2.1100 | 2.1200 | +3.415% | 29 | 13,117 | -99.057% |
| 2025-11-26 | 1.8500 | 2.0500 | 1.8000 | 2.0500 | +15.169% | 199 | 13,059 | -99.024% |
| 2025-11-25 | 1.8000 | 1.8700 | 1.7300 | 1.7800 | -8.247% | 215 | 13,059 | -98.876% |
| 2025-11-24 | 1.7500 | 1.9500 | 1.7500 | 1.9400 | +14.793% | 211 | 13,142 | -98.969% |
| 2025-11-21 | 1.7000 | 1.8600 | 1.5900 | 1.6900 | -3.977% | 6,041 | 13,255 | -98.817% |
| 2025-11-20 | 2.1100 | 2.1100 | 1.7500 | 1.7600 | -13.300% | 419 | 16,290 | -98.864% |
| 2025-11-19 | 2.0600 | 2.1000 | 1.9400 | 2.0300 | -7.727% | 434 | 16,324 | -99.015% |
| 2025-11-18 | 2.1500 | 2.2300 | 2.1100 | 2.2000 | +3.286% | 155 | 16,304 | -99.091% |
| 2025-11-17 | 2.2800 | 2.3500 | 2.0800 | 2.1300 | -5.333% | 721 | 16,281 | -99.061% |
| 2025-11-14 | 2.6100 | 2.6100 | 2.2000 | 2.2500 | -15.414% | 354 | 16,482 | -99.111% |
| 2025-11-13 | 3.0300 | 3.0300 | 2.6600 | 2.6600 | -14.469% | 759 | 16,387 | -99.248% |
| 2025-11-12 | 3.4000 | 3.4000 | 3.1000 | 3.1100 | -5.758% | 60 | 16,025 | -99.357% |
| 2025-11-11 | 3.4000 | 3.4700 | 3.3000 | 3.3000 | -9.091% | 522 | 16,022 | -99.394% |
| 2025-11-10 | 3.6400 | 3.6500 | 3.5500 | 3.6300 | +3.714% | 8 | 16,047 | -99.449% |
| 2025-11-07 | 3.0500 | 3.5000 | 3.0000 | 3.5000 | +9.375% | 311 | 16,049 | -99.429% |
| 2025-11-06 | 3.2500 | 3.3000 | 3.1200 | 3.2000 | -8.571% | 308 | 16,296 | -99.375% |
| 2025-11-05 | 3.2400 | 3.5000 | 3.2400 | 3.5000 | +13.636% | 88 | 16,407 | -99.429% |
| 2025-11-04 | 3.3700 | 3.4000 | 3.0500 | 3.0800 | -15.616% | 591 | 16,423 | -99.351% |
| 2025-11-03 | 3.8400 | 3.9200 | 3.6000 | 3.6500 | -12.048% | 174 | 16,365 | -99.452% |
| 2025-10-31 | 4.1800 | 4.1800 | 4.0500 | 4.1500 | +10.372% | 52 | 16,365 | -99.518% |
| 2025-10-30 | 4.0900 | 4.0900 | 3.7600 | 3.7600 | -12.558% | 55 | 16,361 | -99.468% |
| 2025-10-29 | 4.7100 | 4.7100 | 4.3000 | 4.3000 | -11.340% | 95 | 16,343 | -99.535% |
| 2025-10-28 | 5.1000 | 5.2000 | 4.8000 | 4.8500 | -4.902% | 104 | 16,373 | -99.588% |
| 2025-10-27 | 5.2900 | 5.2900 | 5.1000 | 5.1000 | +9.677% | 690 | 16,076 | -99.608% |
| 2025-10-24 | 5.0000 | 5.0000 | 4.5900 | 4.6500 | -6.061% | 115 | 16,076 | -99.570% |
| 2025-10-23 | 4.7500 | 5.1000 | 4.7500 | 4.9500 | +7.609% | 194 | 16,018 | -99.596% |
| 2025-10-22 | 4.6800 | 4.7200 | 4.6000 | 4.6000 | -10.853% | 67 | 15,921 | -99.565% |
| 2025-10-21 | 4.5000 | 5.5400 | 4.5000 | 5.1600 | +5.306% | 19 | 15,863 | -99.612% |
| 2025-10-20 | 4.9000 | 4.9900 | 4.8000 | 4.9000 | +10.112% | 108 | 15,868 | -99.592% |
| 2025-10-17 | 4.2500 | 4.5000 | 4.2500 | 4.4500 | -3.261% | 195 | 15,776 | -99.551% |
| 2025-10-16 | 4.8000 | 4.8000 | 4.4000 | 4.6000 | -4.959% | 47 | 15,725 | -99.565% |
| 2025-10-15 | 4.8500 | 4.9600 | 4.6900 | 4.8400 | -4.536% | 18 | 15,775 | -99.587% |
| 2025-10-14 | 5.5000 | 5.5000 | 4.7900 | 5.0700 | -7.985% | 2,249 | 15,784 | -99.606% |
| 2025-10-13 | 5.3000 | 5.5100 | 5.2000 | 5.5100 | -3.671% | 150 | 16,284 | -99.637% |
| 2025-10-10 | 6.2000 | 6.3400 | 5.7200 | 5.7200 | -5.141% | 106 | 16,248 | -99.650% |
| 2025-10-09 | 6.4000 | 6.4000 | 6.0300 | 6.0300 | -9.595% | 80 | 16,274 | -99.668% |
| 2025-10-08 | 6.4000 | 6.8000 | 6.4000 | 6.6700 | +6.210% | 610 | 16,228 | -99.700% |
| 2025-10-07 | 6.5000 | 6.5000 | 5.9000 | 6.2800 | -5.564% | 680 | 16,473 | -99.682% |
| 2025-10-06 | 6.0000 | 6.7100 | 6.0000 | 6.6500 | +16.667% | 452 | 16,473 | -99.699% |
| 2025-10-03 | 5.2500 | 5.9200 | 5.2500 | 5.7000 | +13.095% | 61 | 16,839 | -99.649% |
| 2025-10-02 | 5.1600 | 5.2200 | 5.0400 | 5.0400 | +5.000% | 729 | 16,827 | -99.603% |
| 2025-10-01 | 4.5900 | 4.8500 | 4.5900 | 4.8000 | +10.345% | 110 | 17,428 | -99.583% |
| 2025-09-30 | 4.1700 | 4.3500 | 4.1500 | 4.3500 | +1.874% | 38 | 17,384 | -99.540% |
| 2025-09-29 | 4.0400 | 4.3500 | 4.0400 | 4.2700 | +15.405% | 82 | 17,376 | -99.532% |
| 2025-09-26 | 3.8000 | 3.8000 | 3.6200 | 3.7000 | -1.857% | 23 | 17,371 | -99.459% |
| 2025-09-25 | 3.8500 | 3.9000 | 3.6500 | 3.7700 | -8.049% | 118 | 17,371 | -99.469% |
| 2025-09-24 | 4.0000 | 4.1800 | 4.0000 | 4.1000 | +6.494% | 12 | 17,368 | -99.512% |
| 2025-09-23 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -2.532% | 61 | 17,368 | -99.481% |
| 2025-09-22 | 3.5600 | 4.0000 | 3.5600 | 3.9500 | -4.358% | 68 | 17,416 | -99.494% |
| 2025-09-19 | 4.2000 | 4.2000 | 4.0900 | 4.1300 | -5.057% | 76 | 17,382 | -99.516% |
| 2025-09-18 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +4.819% | 109 | 17,377 | -99.540% |
| 2025-09-17 | 4.4500 | 4.4500 | 4.1000 | 4.1500 | -5.682% | 68 | 17,464 | -99.518% |
| 2025-09-16 | 4.1100 | 4.4000 | 4.1100 | 4.4000 | +6.024% | 16 | 17,461 | -99.545% |
| 2025-09-15 | 4.0500 | 4.1500 | 4.0000 | 4.1500 | -3.935% | 91 | 17,467 | -99.518% |
| 2025-09-12 | 4.1000 | 4.3500 | 4.0500 | 4.3200 | +9.367% | 56 | 17,483 | -99.537% |
| 2025-09-11 | 4.0500 | 4.1500 | 3.9500 | 3.9500 | -1.741% | 68 | 17,494 | -99.494% |
| 2025-09-10 | 4.0000 | 4.1000 | 4.0000 | 4.0200 | +10.137% | 86 | 17,542 | -99.502% |
| 2025-09-09 | 3.7500 | 3.9000 | 3.6500 | 3.6500 | -5.195% | 51 | 17,490 | -99.452% |
| 2025-09-08 | 3.9000 | 3.9500 | 3.8500 | 3.8500 | 0.000% | 202 | 17,488 | -99.481% |
| 2025-09-05 | 4.0500 | 4.0900 | 3.6500 | 3.8500 | +6.944% | 220 | 17,455 | -99.481% |
| 2025-09-04 | 3.8900 | 3.8900 | 3.6000 | 3.6000 | -10.000% | 65 | 17,371 | -99.444% |
| 2025-09-03 | 3.8000 | 4.1000 | 3.8000 | 4.0000 | +3.093% | 597 | 17,361 | -99.500% |
| 2025-09-02 | 3.7500 | 4.1000 | 3.7500 | 3.8800 | +3.191% | 826 | 17,737 | -99.485% |
| 2025-08-29 | 4.0400 | 4.0400 | 3.7000 | 3.7600 | -10.476% | 135 | 17,957 | -99.468% |
| 2025-08-28 | 4.3600 | 4.4000 | 4.2000 | 4.2000 | 0.000% | 515 | 17,957 | -99.524% |
| 2025-08-27 | 4.2600 | 4.4000 | 4.2000 | 4.2000 | -1.639% | 208 | 17,993 | -99.524% |
| 2025-08-26 | 4.1800 | 4.3400 | 4.1000 | 4.2700 | -3.829% | 52 | 17,918 | -99.532% |
| 2025-08-25 | 4.3100 | 4.6300 | 4.2500 | 4.4400 | -13.619% | 320 | 17,911 | -99.550% |
| 2025-08-22 | 4.5000 | 5.2200 | 4.5000 | 5.1400 | +18.161% | 254 | 18,035 | -99.611% |
| 2025-08-21 | 4.6500 | 4.7000 | 4.3500 | 4.3500 | -8.805% | 147 | 18,136 | -99.540% |
| 2025-08-20 | 4.7500 | 4.8500 | 4.6000 | 4.7700 | +0.421% | 34 | 18,127 | -99.581% |
| 2025-08-19 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -6.863% | 93 | 18,123 | -99.579% |
| 2025-08-18 | 5.1500 | 5.2000 | 4.9500 | 5.1000 | -4.135% | 454 | 18,158 | -99.608% |
| 2025-08-15 | 5.4400 | 5.4500 | 5.3000 | 5.3200 | -5.000% | 54 | 18,085 | -99.624% |
| 2025-08-14 | 5.5000 | 5.6000 | 5.4700 | 5.6000 | -9.238% | 163 | 18,118 | -99.643% |
| 2025-08-13 | 5.8900 | 6.1700 | 5.7500 | 6.1700 | +8.818% | 310 | 18,155 | -99.676% |
| 2025-08-12 | 5.4800 | 5.7200 | 5.4700 | 5.6700 | +3.091% | 114 | 18,259 | -99.647% |
| 2025-08-11 | 5.4500 | 5.8000 | 5.4500 | 5.5000 | +9.562% | 287 | 18,259 | -99.636% |
| 2025-08-08 | 5.1000 | 5.1500 | 4.9900 | 5.0200 | -4.381% | 237 | 18,266 | -99.602% |
| 2025-08-07 | 4.9400 | 5.3600 | 4.9400 | 5.2500 | +5.000% | 94 | 18,089 | -99.619% |
| 2025-08-06 | 4.9000 | 5.0000 | 4.8000 | 5.0000 | +4.167% | 37 | 18,101 | -99.600% |
| 2025-08-05 | 4.8400 | 4.8500 | 4.7400 | 4.8000 | -5.882% | 530 | 18,107 | -99.583% |
| 2025-08-04 | 5.1000 | 5.3500 | 5.0000 | 5.1000 | +2.000% | 118 | 18,473 | -99.608% |
| 2025-08-01 | 5.1500 | 5.2800 | 4.9300 | 5.0000 | -9.910% | 970 | 18,465 | -99.600% |
| 2025-07-31 | 5.7500 | 5.8000 | 5.5000 | 5.5500 | +0.909% | 43 | 18,980 | -99.640% |
| 2025-07-30 | 5.7200 | 5.8500 | 5.4500 | 5.5000 | -4.348% | 1,098 | 18,979 | -99.636% |
| 2025-07-29 | 6.1500 | 6.1500 | 5.6500 | 5.7500 | -2.044% | 1,354 | 19,181 | -99.652% |
| 2025-07-28 | 6.0400 | 6.0500 | 5.8500 | 5.8700 | +1.207% | 101 | 18,522 | -99.659% |
| 2025-07-25 | 5.8000 | 5.8500 | 5.6100 | 5.8000 | -4.132% | 319 | 18,491 | -99.655% |
| 2025-07-24 | 6.0500 | 6.1700 | 6.0000 | 6.0500 | 0.000% | 55 | 18,669 | -99.669% |
| 2025-07-23 | 5.9600 | 6.0500 | 5.8800 | 6.0500 | -2.733% | 89 | 18,680 | -99.669% |
| 2025-07-22 | 6.2300 | 6.3500 | 5.9900 | 6.2200 | +6.325% | 51 | 18,697 | -99.678% |
| 2025-07-21 | 5.9100 | 6.1000 | 5.8500 | 5.8500 | +1.739% | 67 | 18,698 | -99.658% |
| 2025-07-18 | 5.9400 | 6.0000 | 5.7000 | 5.7500 | -4.167% | 106 | 18,698 | -99.652% |
| 2025-07-17 | 5.9000 | 6.1500 | 5.9000 | 6.0000 | -2.439% | 927 | 18,638 | -99.667% |
| 2025-07-16 | 6.0000 | 6.2200 | 5.9000 | 6.1500 | +8.275% | 790 | 17,927 | -99.675% |
| 2025-07-15 | 5.6600 | 5.9000 | 5.1100 | 5.6800 | -3.729% | 1,492 | 17,819 | -99.648% |
| 2025-07-14 | 6.5000 | 6.5500 | 5.7900 | 5.9000 | 0.000% | 4,819 | 18,302 | -99.661% |
| 2025-07-11 | 6.2000 | 6.2000 | 5.8500 | 5.9000 | +8.257% | 8,640 | 18,977 | -99.661% |
| 2025-07-10 | 5.0000 | 5.6500 | 4.9400 | 5.4500 | +6.863% | 616 | 18,207 | -99.633% |
| 2025-07-09 | 4.8200 | 5.1700 | 4.6000 | 5.1000 | +6.918% | 452 | 17,984 | -99.608% |
| 2025-07-08 | 4.9500 | 4.9500 | 4.5500 | 4.7700 | -1.446% | 1,345 | 17,944 | -99.581% |
| 2025-07-07 | 5.4000 | 5.4000 | 4.7600 | 4.8400 | -8.679% | 1,558 | 18,018 | -99.587% |
| 2025-07-03 | 5.4500 | 5.7000 | 5.2500 | 5.3000 | -3.461% | 674 | 18,191 | -99.623% |
| 2025-07-02 | 5.1500 | 5.6000 | 4.9700 | 5.4900 | +15.579% | 2,329 | 18,191 | -99.636% |
| 2025-07-01 | 4.9000 | 5.0000 | 4.7500 | 4.7500 | -8.654% | 99 | 18,286 | -99.579% |
| 2025-06-30 | 5.2200 | 5.2700 | 5.0500 | 5.2000 | +1.167% | 581 | 18,312 | -99.615% |
| 2025-06-27 | 5.3400 | 5.4000 | 5.1000 | 5.1400 | -5.688% | 270 | 18,168 | -99.611% |
| 2025-06-26 | 5.4300 | 5.4500 | 5.3000 | 5.4500 | -3.540% | 322 | 17,965 | -99.633% |
| 2025-06-25 | 5.5800 | 5.7500 | 5.4500 | 5.6500 | +6.604% | 419 | 17,963 | -99.646% |
| 2025-06-24 | 5.3000 | 5.5000 | 5.2000 | 5.3000 | +2.515% | 159 | 17,695 | -99.623% |
| 2025-06-23 | 4.8500 | 5.1700 | 4.6500 | 5.1700 | +0.388% | 737 | 17,582 | -99.613% |
| 2025-06-20 | 5.5700 | 5.5700 | 5.0500 | 5.1500 | -3.558% | 844 | 17,186 | -99.612% |
| 2025-06-18 | 5.6000 | 5.7000 | 5.3400 | 5.3400 | -5.487% | 70 | 17,017 | -99.625% |
| 2025-06-17 | 5.7500 | 5.8500 | 5.4500 | 5.6500 | -9.600% | 522 | 17,017 | -99.646% |
| 2025-06-16 | 6.0000 | 6.3100 | 5.9500 | 6.2500 | +6.838% | 286 | 16,782 | -99.680% |
| 2025-06-13 | 5.9000 | 6.0000 | 5.6500 | 5.8500 | -3.465% | 224 | 16,681 | -99.658% |
| 2025-06-12 | 6.3500 | 6.3500 | 6.0600 | 6.0600 | -5.313% | 177 | 16,683 | -99.670% |
| 2025-06-11 | 6.8000 | 6.8500 | 6.4000 | 6.4000 | -5.744% | 483 | 16,742 | -99.688% |
| 2025-06-10 | 6.7400 | 6.8000 | 6.5500 | 6.7900 | +1.343% | 118 | 16,621 | -99.705% |
| 2025-06-09 | 6.5000 | 6.7000 | 6.4000 | 6.7000 | +11.667% | 599 | 16,584 | -99.701% |
| 2025-06-06 | 6.0000 | 6.2100 | 5.9500 | 6.0000 | +6.383% | 332 | 16,344 | -99.667% |
| 2025-06-05 | 6.4500 | 6.4500 | 5.6400 | 5.6400 | -7.237% | 264 | 16,268 | -99.645% |
| 2025-06-04 | 6.1700 | 6.3000 | 6.0500 | 6.0800 | -3.492% | 96 | 16,201 | -99.671% |
| 2025-06-03 | 6.1800 | 6.4700 | 6.1800 | 6.3000 | +3.789% | 866 | 16,118 | -99.683% |
| 2025-06-02 | 6.3000 | 6.3000 | 5.9500 | 6.0700 | -4.259% | 7,800 | 15,862 | -99.671% |
| 2025-05-30 | 6.6700 | 6.7400 | 6.1500 | 6.3400 | -3.206% | 12,516 | 21,684 | -99.685% |
| 2025-05-29 | 7.4500 | 7.4500 | 6.5500 | 6.5500 | -9.655% | 1,776 | 18,035 | -99.695% |
| 2025-05-28 | 7.5400 | 7.6000 | 7.1200 | 7.2500 | -7.051% | 330 | 17,820 | -99.724% |
| 2025-05-27 | 7.8500 | 7.9500 | 7.5500 | 7.8000 | +0.645% | 668 | 17,683 | -99.744% |
| 2025-05-23 | 7.4100 | 7.9600 | 7.4100 | 7.7500 | -5.488% | 1,558 | 16,671 | -99.742% |
| 2025-05-22 | 8.0600 | 8.3500 | 8.0000 | 8.2000 | +7.895% | 1,021 | 16,671 | -99.756% |
| 2025-05-21 | 7.1500 | 7.8000 | 7.0300 | 7.6000 | +5.409% | 1,013 | 16,243 | -99.737% |
| 2025-05-20 | 6.7800 | 7.2100 | 6.7000 | 7.2100 | +4.797% | 2,262 | 15,674 | -99.723% |
| 2025-05-19 | 6.6500 | 7.0000 | 6.6000 | 6.8800 | +1.926% | 401 | 15,748 | -99.709% |
| 2025-05-16 | 6.8000 | 6.8500 | 6.7000 | 6.7500 | 0.000% | 194 | 15,522 | -99.704% |
| 2025-05-15 | 6.6000 | 6.8500 | 6.3500 | 6.7500 | -1.460% | 3,352 | 15,500 | -99.704% |
| 2025-05-14 | 7.0200 | 7.0200 | 6.7000 | 6.8500 | -4.330% | 89 | 14,101 | -99.708% |
| 2025-05-13 | 7.0500 | 7.1600 | 6.7900 | 7.1600 | +8.485% | 1,015 | 14,077 | -99.721% |
| 2025-05-12 | 7.1000 | 7.1500 | 6.5500 | 6.6000 | -5.036% | 971 | 13,967 | -99.697% |
| 2025-05-09 | 6.9500 | 7.0700 | 6.8000 | 6.9500 | +4.827% | 1,752 | 14,210 | -99.712% |
| 2025-05-08 | 6.3200 | 6.8000 | 6.3000 | 6.6300 | +13.333% | 1,100 | 14,606 | -99.698% |
| 2025-05-07 | 6.3500 | 6.3500 | 5.8500 | 5.8500 | -1.681% | 245 | 14,316 | -99.658% |
| 2025-05-06 | 5.6200 | 5.9500 | 5.6000 | 5.9500 | +2.941% | 52 | 14,326 | -99.664% |
| 2025-05-05 | 5.9500 | 5.9500 | 5.6800 | 5.7800 | -9.546% | 96 | 14,297 | -99.654% |
| 2025-05-02 | 6.2700 | 6.5500 | 6.2700 | 6.3900 | +1.268% | 6,808 | 14,292 | -99.687% |
| 2025-05-01 | 6.2500 | 6.5000 | 6.1800 | 6.3100 | +6.229% | 161 | 12,574 | -99.683% |
| 2025-04-30 | 6.1500 | 6.1500 | 5.8000 | 5.9400 | -4.808% | 675 | 12,551 | -99.663% |
| 2025-04-29 | 6.2200 | 6.3000 | 6.1400 | 6.2400 | +0.322% | 91 | 12,543 | -99.679% |
| 2025-04-28 | 6.2000 | 6.2500 | 6.0500 | 6.2200 | -0.480% | 98 | 12,501 | -99.678% |
| 2025-04-25 | 6.1200 | 6.4200 | 6.1200 | 6.2500 | +4.515% | 224 | 12,478 | -99.680% |
| 2025-04-24 | 5.9500 | 5.9800 | 5.7500 | 5.9800 | -0.333% | 18 | 12,501 | -99.666% |
| 2025-04-23 | 6.1000 | 6.2500 | 5.7500 | 6.0000 | +5.263% | 110 | 12,498 | -99.667% |
| 2025-04-22 | 5.3500 | 5.8000 | 5.3500 | 5.7000 | +14.000% | 321 | 12,470 | -99.649% |
| 2025-04-21 | 4.9500 | 5.3500 | 4.8500 | 5.0000 | +9.890% | 197 | 12,517 | -99.600% |
| 2025-04-17 | 4.5500 | 4.6700 | 4.4800 | 4.5500 | +2.247% | 80 | 12,437 | -99.560% |
| 2025-04-16 | 4.3500 | 4.6500 | 4.3500 | 4.4500 | 0.000% | 71 | 12,437 | -99.551% |
| 2025-04-15 | 4.7000 | 4.7500 | 4.4500 | 4.4500 | -5.319% | 237 | 12,470 | -99.551% |
| 2025-04-14 | 4.7500 | 4.7500 | 4.5800 | 4.7000 | +2.174% | 53 | 12,428 | -99.574% |
| 2025-04-11 | 4.4700 | 4.8000 | 4.3700 | 4.6000 | +15.000% | 996 | 12,401 | -99.565% |
| 2025-04-10 | 4.2000 | 4.3500 | 3.8000 | 4.0000 | -11.308% | 1,734 | 12,052 | -99.500% |
| 2025-04-09 | 3.9000 | 4.6900 | 3.8000 | 4.5100 | +19.629% | 770 | 10,775 | -99.557% |
| 2025-04-08 | 4.2000 | 4.3500 | 3.7500 | 3.7700 | -9.157% | 418 | 10,606 | -99.469% |
| 2025-04-07 | 3.9500 | 4.4800 | 3.7000 | 4.1500 | -14.079% | 673 | 10,371 | -99.518% |
| 2025-04-04 | 4.3500 | 4.9500 | 4.3500 | 4.8300 | +9.524% | 570 | 10,212 | -99.586% |
| 2025-04-03 | 4.5200 | 5.0500 | 4.2500 | 4.4100 | -13.018% | 890 | 10,130 | -99.546% |
| 2025-04-02 | 4.9300 | 5.1000 | 4.9000 | 5.0700 | +2.632% | 111 | 9,363 | -99.606% |
| 2025-04-01 | 4.6500 | 4.9800 | 4.6000 | 4.9400 | +6.237% | 125 | 9,341 | -99.595% |
| 2025-03-31 | 4.5500 | 4.7500 | 4.5000 | 4.6500 | -2.105% | 135 | 9,364 | -99.570% |
| 2025-03-28 | 5.0000 | 5.0500 | 4.7000 | 4.7500 | -10.377% | 114 | 9,241 | -99.579% |
| 2025-03-27 | 5.1500 | 5.3500 | 5.1300 | 5.3000 | +0.952% | 239 | 9,228 | -99.623% |
| 2025-03-26 | 5.4500 | 5.4600 | 5.2500 | 5.2500 | -5.405% | 22 | 9,156 | -99.619% |
| 2025-03-25 | 5.5000 | 5.5500 | 5.3500 | 5.5500 | -0.893% | 69 | 9,151 | -99.640% |
| 2025-03-24 | 5.5000 | 5.6300 | 5.4900 | 5.6000 | +10.454% | 371 | 9,147 | -99.643% |
| 2025-03-21 | 4.9500 | 5.0700 | 4.9100 | 5.0700 | 0.000% | 302 | 9,051 | -99.606% |
| 2025-03-20 | 5.3500 | 5.3500 | 5.0000 | 5.0700 | -7.818% | 159 | 9,051 | -99.606% |
| 2025-03-19 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +14.583% | 176 | 8,925 | -99.636% |
| 2025-03-18 | 4.8300 | 4.8300 | 4.7000 | 4.8000 | -11.927% | 198 | 8,874 | -99.583% |
| 2025-03-17 | 5.1000 | 5.4500 | 4.9000 | 5.4500 | +4.808% | 164 | 9,005 | -99.633% |
| 2025-03-14 | 5.1200 | 5.3500 | 5.1000 | 5.2000 | +10.638% | 1,448 | 8,914 | -99.615% |
| 2025-03-13 | 5.2500 | 5.2500 | 4.6800 | 4.7000 | -10.134% | 106 | 8,294 | -99.574% |
| 2025-03-12 | 5.4500 | 5.5500 | 5.0000 | 5.2300 | 0.000% | 249 | 8,294 | -99.618% |