IBIT270115C00115000
IBIT Jan 15 2027 115.00 Call
optionOPRA
EODOct 15, 2026
0.06USD+100.000%(+0.03)2Vol5,577OI
IBIT270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 2 | 5,575 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 5,578 | +100.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 7 | 5,576 | +200.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 5,576 | +100.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 168 | 5,476 | +100.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 5,475 | +50.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 5,476 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 8 | 5,469 | +20.000% |
| 2026-09-25 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 6 | 5,472 | -14.286% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 6 | 5,476 | 0.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 5,475 | -50.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 5,475 | +20.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 5,475 | +50.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 5,475 | -14.286% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 3 | 5,475 | -33.333% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 2 | 5,473 | -50.000% |
| 2026-09-02 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 133 | 5,485 | -25.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 3 | 5,482 | -25.000% |
| 2026-08-27 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | +27.273% | 39 | 5,463 | -57.143% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 11 | 5,472 | -45.455% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +12.500% | 3 | 5,472 | -66.667% |
| 2026-08-21 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +128.571% | 5 | 5,472 | -62.500% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 5,475 | -14.286% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 10 | 5,475 | 0.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 5,475 | +50.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 850 | 5,590 | +100.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 29 | 5,619 | +20.000% |
| 2026-07-31 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 5,618 | +20.000% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 5,619 | +20.000% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 5,618 | -33.333% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 5,618 | -40.000% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 5,619 | -25.000% |
| 2026-06-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 4 | 5,615 | -25.000% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 25 | 5,633 | -45.455% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 5,633 | -60.000% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 5,638 | -60.000% |
| 2026-05-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 2 | 5,639 | -62.500% |
| 2026-05-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 2 | 5,641 | -50.000% |
| 2026-05-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 5,642 | -66.667% |
| 2026-05-21 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -20.000% | 60 | 5,700 | -70.000% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 5,700 | -76.000% |
| 2026-05-12 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +8.000% | 302 | 5,521 | -77.778% |
| 2026-04-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 21 | 5,522 | -76.000% |
| 2026-04-22 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 2 | 5,522 | -78.571% |
| 2026-04-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 5,523 | -76.923% |
| 2026-04-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 100 | 5,523 | -77.778% |
| 2026-04-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 5,623 | -76.923% |
| 2026-04-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 5,624 | -75.000% |
| 2026-04-02 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -23.529% | 200 | 5,603 | -76.923% |
| 2026-03-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 22 | 5,603 | -82.353% |
| 2026-03-18 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | +7.317% | 34 | 5,581 | -86.364% |
| 2026-03-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 6 | 5,590 | -85.366% |
| 2026-03-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 5,596 | -83.333% |
| 2026-03-04 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +45.161% | 2 | 5,596 | -86.667% |
| 2026-02-27 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +6.897% | 2 | 5,596 | -80.645% |
| 2026-02-23 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -6.452% | 7 | 5,594 | -79.310% |
| 2026-02-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 15 | 5,594 | -80.645% |
| 2026-02-17 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -11.429% | 26 | 5,579 | -80.645% |
| 2026-02-13 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 31 | 5,539 | -82.857% |
| 2026-02-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 126 | 5,539 | -82.353% |
| 2026-02-11 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -20.930% | 5 | 5,518 | -82.353% |
| 2026-02-09 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +4.878% | 38 | 5,519 | -86.047% |
| 2026-02-06 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | +24.242% | 107 | 5,507 | -85.366% |
| 2026-02-05 | 0.4700 | 0.4700 | 0.3300 | 0.3300 | -31.250% | 438 | 5,496 | -81.818% |
| 2026-02-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 1 | 5,291 | -87.500% |
| 2026-02-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 20 | 5,292 | -89.286% |
| 2026-02-02 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | -16.000% | 237 | 5,312 | -90.476% |
| 2026-01-30 | 0.7900 | 0.7900 | 0.7300 | 0.7500 | -24.242% | 4 | 5,205 | -92.000% |
| 2026-01-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 2 | 5,284 | -93.939% |
| 2026-01-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 1 | 5,283 | -93.548% |
| 2026-01-26 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -15.306% | 38 | 5,284 | -92.771% |
| 2026-01-23 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +3.158% | 11 | 5,285 | -93.878% |
| 2026-01-22 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -2.062% | 4 | 5,285 | -93.684% |
| 2026-01-21 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | +2.105% | 5 | 5,289 | -93.814% |
| 2026-01-20 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | -26.923% | 187 | 5,290 | -93.684% |
| 2026-01-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 5,163 | -95.385% |
| 2026-01-14 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +20.833% | 2 | 5,164 | -95.862% |
| 2026-01-13 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -4.762% | 8 | 5,164 | -95.000% |
| 2026-01-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 2 | 5,164 | -95.238% |
| 2026-01-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -12.500% | 2 | 5,164 | -95.489% |
| 2026-01-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +31.034% | 1 | 5,171 | -96.053% |
| 2025-12-31 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | -10.769% | 11 | 5,171 | -94.828% |
| 2025-12-26 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | -2.985% | 12 | 5,171 | -95.385% |
| 2025-12-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -3.597% | 2 | 5,172 | -95.522% |
| 2025-12-22 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -4.138% | 4 | 5,172 | -95.683% |
| 2025-12-19 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +9.023% | 5 | 5,173 | -95.862% |
| 2025-12-18 | 1.4900 | 1.4900 | 1.3300 | 1.3300 | -6.338% | 2 | 5,174 | -95.489% |
| 2025-12-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.974% | 2 | 5,172 | -95.775% |
| 2025-12-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +3.311% | 1 | 5,170 | -96.154% |
| 2025-12-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -18.378% | 100 | 5,169 | -96.026% |
| 2025-12-11 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -8.416% | 6 | 5,171 | -96.757% |
| 2025-12-08 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | -10.222% | 31 | 5,168 | -97.030% |
| 2025-12-04 | 2.3400 | 2.3400 | 2.2500 | 2.2500 | -5.063% | 115 | 5,169 | -97.333% |
| 2025-12-03 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.717% | 1 | 5,119 | -97.468% |
| 2025-12-02 | 2.0000 | 2.3500 | 2.0000 | 2.3300 | +32.386% | 46 | 5,120 | -97.425% |
| 2025-12-01 | 1.8400 | 1.8500 | 1.7600 | 1.7600 | -25.738% | 12 | 5,162 | -96.591% |
| 2025-11-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +5.804% | 220 | 5,162 | -97.468% |
| 2025-11-26 | 2.0100 | 2.2500 | 2.0100 | 2.2400 | +8.738% | 5 | 5,272 | -97.321% |
| 2025-11-25 | 2.0100 | 2.0600 | 2.0000 | 2.0600 | -3.738% | 4 | 5,272 | -97.087% |
| 2025-11-24 | 1.9700 | 2.1400 | 1.9700 | 2.1400 | +15.676% | 25 | 5,271 | -97.196% |
| 2025-11-21 | 1.8800 | 1.8900 | 1.8400 | 1.8500 | -5.128% | 233 | 5,271 | -96.757% |
| 2025-11-20 | 1.9900 | 1.9900 | 1.9200 | 1.9500 | -10.138% | 11 | 5,276 | -96.923% |
| 2025-11-19 | 2.3500 | 2.3500 | 2.1700 | 2.1700 | -11.066% | 10 | 5,280 | -97.235% |
| 2025-11-18 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | +3.390% | 7 | 5,279 | -97.541% |
| 2025-11-17 | 2.5400 | 2.5400 | 2.3500 | 2.3600 | -10.266% | 202 | 5,278 | -97.458% |
| 2025-11-14 | 2.8800 | 2.8800 | 2.6300 | 2.6300 | -9.932% | 72 | 5,196 | -97.719% |
| 2025-11-13 | 3.0100 | 3.0100 | 2.9200 | 2.9200 | -16.571% | 3 | 5,206 | -97.945% |
| 2025-11-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 1 | 5,208 | -98.286% |
| 2025-11-11 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.261% | 1 | 5,207 | -98.365% |
| 2025-11-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -1.401% | 1 | 5,207 | -98.295% |
| 2025-11-06 | 3.6000 | 3.6000 | 3.5500 | 3.5700 | +5.000% | 5 | 5,208 | -98.319% |
| 2025-11-04 | 3.7500 | 3.7500 | 3.3600 | 3.4000 | -19.048% | 257 | 5,208 | -98.235% |
| 2025-11-03 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -6.667% | 29 | 5,247 | -98.571% |
| 2025-10-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 13 | 5,247 | -98.667% |
| 2025-10-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -11.043% | 1 | 5,248 | -98.621% |
| 2025-10-29 | 5.2500 | 5.2500 | 4.7900 | 4.8900 | -12.050% | 81 | 5,249 | -98.773% |
| 2025-10-28 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | -3.304% | 7 | 5,284 | -98.921% |
| 2025-10-27 | 5.7400 | 5.7600 | 5.6000 | 5.7500 | +9.108% | 35 | 5,284 | -98.957% |
| 2025-10-23 | 5.2500 | 5.3000 | 5.2000 | 5.2700 | +3.131% | 96 | 5,284 | -98.861% |
| 2025-10-22 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -12.350% | 15 | 5,333 | -98.826% |
| 2025-10-21 | 5.2500 | 5.8300 | 5.2500 | 5.8300 | +11.048% | 5 | 5,337 | -98.971% |
| 2025-10-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +11.702% | 1 | 5,337 | -98.857% |
| 2025-10-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.115% | 2 | 5,337 | -98.723% |
| 2025-10-16 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -4.528% | 1 | 5,339 | -98.814% |
| 2025-10-15 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -5.188% | 12 | 5,338 | -98.868% |
| 2025-10-14 | 5.2500 | 5.6300 | 5.2500 | 5.5900 | -2.783% | 115 | 5,349 | -98.927% |
| 2025-10-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 1 | 5,405 | -98.957% |
| 2025-10-10 | 6.8500 | 6.8500 | 6.2000 | 6.2000 | -6.061% | 20 | 5,406 | -99.032% |
| 2025-10-09 | 6.7300 | 6.8000 | 6.6000 | 6.6000 | -9.341% | 132 | 5,396 | -99.091% |
| 2025-10-08 | 7.2000 | 7.4300 | 7.0000 | 7.2800 | +8.982% | 2,169 | 5,440 | -99.176% |
| 2025-10-07 | 6.9000 | 6.9000 | 6.4800 | 6.6800 | -8.368% | 2,037 | 4,540 | -99.102% |
| 2025-10-06 | 6.4500 | 7.2900 | 6.4500 | 7.2900 | +16.640% | 212 | 4,540 | -99.177% |
| 2025-10-03 | 6.0700 | 6.5000 | 6.0700 | 6.2500 | +7.759% | 75 | 4,749 | -99.040% |
| 2025-10-02 | 5.7000 | 5.8000 | 5.6500 | 5.8000 | +9.434% | 14 | 4,793 | -98.966% |
| 2025-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +13.978% | 8 | 4,794 | -98.868% |
| 2025-09-30 | 4.7000 | 4.7000 | 4.6200 | 4.6500 | -2.105% | 22 | 4,796 | -98.710% |
| 2025-09-29 | 4.7000 | 4.7700 | 4.7000 | 4.7500 | +17.284% | 16 | 4,808 | -98.737% |
| 2025-09-26 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -2.410% | 45 | 4,819 | -98.519% |
| 2025-09-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.791% | 2 | 4,819 | -98.554% |
| 2025-09-24 | 4.5800 | 4.5800 | 4.5500 | 4.5500 | +5.814% | 9 | 4,819 | -98.681% |
| 2025-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.602% | 1 | 4,820 | -98.605% |
| 2025-09-22 | 4.3700 | 4.4300 | 4.3700 | 4.3700 | -5.000% | 13 | 4,820 | -98.627% |
| 2025-09-19 | 4.6700 | 4.6700 | 4.5700 | 4.6000 | -1.709% | 55 | 4,812 | -98.696% |
| 2025-09-17 | 4.6700 | 4.6800 | 4.6700 | 4.6800 | -2.500% | 20 | 4,761 | -98.718% |
| 2025-09-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 1 | 4,741 | -98.750% |
| 2025-09-15 | 4.5000 | 4.5700 | 4.5000 | 4.5500 | -3.191% | 5 | 4,742 | -98.681% |
| 2025-09-12 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +4.444% | 4 | 4,742 | -98.723% |
| 2025-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 4,744 | -98.667% |
| 2025-09-10 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +6.280% | 2 | 4,754 | -98.636% |
| 2025-09-09 | 4.3200 | 4.3200 | 4.1400 | 4.1400 | -3.271% | 3 | 4,755 | -98.551% |
| 2025-09-08 | 4.3100 | 4.3500 | 4.2800 | 4.2800 | +3.632% | 136 | 4,752 | -98.598% |
| 2025-09-05 | 4.4100 | 4.4100 | 4.1300 | 4.1300 | -7.191% | 5 | 4,858 | -98.547% |
| 2025-09-03 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | +2.299% | 4 | 4,854 | -98.652% |
| 2025-09-02 | 4.5000 | 4.5500 | 4.2500 | 4.3500 | +6.098% | 11 | 4,857 | -98.621% |
| 2025-08-29 | 4.1900 | 4.2200 | 4.1000 | 4.1000 | -12.017% | 113 | 4,957 | -98.537% |
| 2025-08-28 | 4.8000 | 4.8500 | 4.6600 | 4.6600 | -1.271% | 13,842 | 4,957 | -98.712% |
| 2025-08-27 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.426% | 50 | 13,932 | -98.729% |
| 2025-08-26 | 4.6700 | 4.7000 | 4.6000 | 4.7000 | -7.843% | 252 | 13,982 | -98.723% |
| 2025-08-25 | 4.7000 | 5.1300 | 4.6900 | 5.1000 | -10.053% | 29 | 14,082 | -98.824% |
| 2025-08-22 | 5.0400 | 5.8400 | 5.0400 | 5.6700 | +10.097% | 47 | 14,084 | -98.942% |
| 2025-08-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 4 | 14,085 | -98.835% |
| 2025-08-20 | 5.2000 | 5.2700 | 5.1500 | 5.2000 | +1.563% | 6 | 14,089 | -98.846% |
| 2025-08-19 | 5.3000 | 5.3000 | 5.1000 | 5.1200 | -9.381% | 5 | 14,087 | -98.828% |
| 2025-08-18 | 5.5900 | 5.7000 | 5.5300 | 5.6500 | -3.253% | 8 | 14,087 | -98.938% |
| 2025-08-15 | 6.0500 | 6.0500 | 5.8400 | 5.8400 | -4.262% | 104 | 14,082 | -98.973% |
| 2025-08-14 | 5.9000 | 6.1500 | 5.9000 | 6.1000 | -6.009% | 45 | 14,081 | -99.016% |
| 2025-08-13 | 6.3200 | 6.6500 | 6.3200 | 6.4900 | +3.840% | 59 | 14,077 | -99.076% |
| 2025-08-12 | 6.2000 | 6.4000 | 6.1000 | 6.2500 | +1.461% | 13,601 | 14,076 | -99.040% |
| 2025-08-11 | 6.2100 | 6.2200 | 6.1000 | 6.1600 | +13.028% | 12 | 3,352 | -99.026% |
| 2025-08-06 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +4.406% | 11 | 3,361 | -98.899% |
| 2025-08-05 | 5.5000 | 5.5000 | 5.2200 | 5.2200 | -10.000% | 7 | 3,352 | -98.851% |
| 2025-08-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 2 | 3,357 | -98.966% |
| 2025-08-01 | 5.7000 | 5.7100 | 5.5000 | 5.5000 | -8.789% | 518 | 3,357 | -98.909% |
| 2025-07-30 | 6.3000 | 6.3800 | 5.9500 | 6.0300 | -6.512% | 147 | 3,785 | -99.005% |
| 2025-07-28 | 6.5800 | 6.5800 | 6.4500 | 6.4500 | -2.568% | 111 | 3,783 | -99.070% |
| 2025-07-24 | 6.6000 | 6.6200 | 6.6000 | 6.6200 | +0.151% | 50 | 3,767 | -99.094% |
| 2025-07-23 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -3.079% | 15 | 3,767 | -99.092% |
| 2025-07-22 | 6.7300 | 6.8200 | 6.7300 | 6.8200 | +3.333% | 2 | 3,782 | -99.120% |
| 2025-07-21 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | +3.448% | 9 | 3,782 | -99.091% |
| 2025-07-18 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -5.341% | 4 | 3,790 | -99.060% |
| 2025-07-17 | 6.5500 | 6.7400 | 6.5500 | 6.7400 | +0.149% | 409 | 3,786 | -99.110% |
| 2025-07-16 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +12.542% | 1 | 3,707 | -99.108% |
| 2025-07-15 | 6.1400 | 6.1400 | 5.9200 | 5.9800 | -8.000% | 9 | 3,706 | -98.997% |
| 2025-07-14 | 6.9000 | 7.0000 | 6.4500 | 6.5000 | +1.089% | 538 | 3,706 | -99.077% |
| 2025-07-11 | 6.6000 | 6.6000 | 6.4000 | 6.4300 | +4.894% | 285 | 3,722 | -99.067% |
| 2025-07-10 | 5.5800 | 6.1300 | 5.5800 | 6.1300 | +12.477% | 8 | 3,836 | -99.021% |
| 2025-07-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.637% | 1 | 3,835 | -98.899% |
| 2025-07-07 | 5.3200 | 5.3200 | 5.2300 | 5.3100 | -14.355% | 9 | 3,836 | -98.870% |
| 2025-07-03 | 5.9500 | 6.2000 | 5.9500 | 6.2000 | +8.772% | 102 | 3,728 | -99.032% |
| 2025-07-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 3 | 3,728 | -98.947% |
| 2025-06-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.042% | 7 | 3,725 | -98.938% |
| 2025-06-25 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | +11.215% | 15 | 3,718 | -98.992% |
| 2025-06-23 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -8.233% | 20 | 3,713 | -98.879% |
| 2025-06-18 | 6.1100 | 6.1200 | 5.8300 | 5.8300 | -2.017% | 7 | 3,699 | -98.971% |
| 2025-06-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -10.392% | 5 | 3,699 | -98.992% |
| 2025-06-16 | 6.5000 | 6.6400 | 6.5000 | 6.6400 | +5.397% | 40 | 3,699 | -99.096% |
| 2025-06-13 | 6.1000 | 6.3700 | 6.1000 | 6.3000 | -9.483% | 78 | 3,659 | -99.048% |
| 2025-06-11 | 7.2900 | 7.2900 | 6.9600 | 6.9600 | -3.333% | 107 | 3,631 | -99.138% |
| 2025-06-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.124% | 2 | 3,664 | -99.167% |
| 2025-06-09 | 6.9100 | 7.1400 | 6.9100 | 7.1200 | +7.879% | 128 | 3,664 | -99.157% |
| 2025-06-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.969% | 6 | 3,620 | -99.091% |
| 2025-06-05 | 6.6000 | 6.6000 | 6.1700 | 6.1700 | -7.910% | 20 | 3,623 | -99.028% |
| 2025-06-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.180% | 1 | 3,629 | -99.104% |
| 2025-06-03 | 7.0000 | 7.0000 | 6.7800 | 6.7800 | +3.988% | 3 | 3,629 | -99.115% |
| 2025-06-02 | 6.6500 | 6.7000 | 6.5200 | 6.5200 | -4.118% | 40 | 3,627 | -99.080% |
| 2025-05-30 | 7.1800 | 7.2000 | 6.8000 | 6.8000 | -8.108% | 150 | 3,643 | -99.118% |
| 2025-05-29 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -3.896% | 8 | 3,654 | -99.189% |
| 2025-05-28 | 8.0800 | 8.0800 | 7.7000 | 7.7000 | -8.005% | 48 | 3,651 | -99.221% |
| 2025-05-23 | 8.4000 | 8.4000 | 8.2800 | 8.3700 | -5.424% | 1,096 | 3,221 | -99.283% |
| 2025-05-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +13.900% | 5 | 3,221 | -99.322% |
| 2025-05-21 | 8.1300 | 8.1300 | 7.7300 | 7.7700 | +3.877% | 31 | 3,221 | -99.228% |
| 2025-05-20 | 7.3100 | 7.4800 | 7.3100 | 7.4800 | +0.673% | 70 | 3,195 | -99.198% |
| 2025-05-19 | 7.2000 | 7.4300 | 7.2000 | 7.4300 | +2.483% | 123 | 3,158 | -99.192% |
| 2025-05-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.834% | 2 | 3,040 | -99.172% |
| 2025-05-15 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -2.177% | 1 | 3,039 | -99.166% |
| 2025-05-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.869% | 7 | 3,040 | -99.184% |
| 2025-05-13 | 7.4500 | 7.5200 | 7.4400 | 7.4900 | +4.172% | 688 | 3,033 | -99.199% |
| 2025-05-12 | 7.3500 | 7.3500 | 7.1900 | 7.1900 | -2.838% | 6 | 3,416 | -99.166% |
| 2025-05-09 | 7.4400 | 7.4400 | 7.3500 | 7.4000 | +3.933% | 314 | 3,410 | -99.189% |
| 2025-05-08 | 6.7500 | 7.1500 | 6.7500 | 7.1200 | +9.538% | 89 | 3,535 | -99.157% |
| 2025-05-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 11 | 3,531 | -99.077% |
| 2025-05-05 | 6.1700 | 6.1700 | 6.0000 | 6.0000 | -10.448% | 21 | 3,531 | -99.000% |
| 2025-05-02 | 6.9600 | 6.9600 | 6.7000 | 6.7000 | -2.190% | 20 | 3,512 | -99.104% |
| 2025-05-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.600% | 9 | 3,519 | -99.124% |
| 2025-04-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.303% | 13 | 3,519 | -99.040% |
| 2025-04-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.280% | 1 | 3,519 | -99.091% |
| 2025-04-24 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.161% | 25 | 3,519 | -99.034% |
| 2025-04-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.735% | 50 | 3,519 | -99.032% |
| 2025-04-21 | 5.6000 | 5.6500 | 5.5500 | 5.6500 | +13.000% | 16 | 3,519 | -98.938% |
| 2025-04-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 3,502 | -98.800% |
| 2025-04-14 | 5.0400 | 5.0400 | 4.9000 | 4.9000 | +12.644% | 12 | 3,502 | -98.776% |
| 2025-04-10 | 4.4500 | 4.5000 | 4.2000 | 4.3500 | -9.751% | 419 | 3,493 | -98.621% |
| 2025-04-09 | 4.1900 | 4.8200 | 4.1900 | 4.8200 | +19.012% | 2 | 3,493 | -98.755% |
| 2025-04-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 160 | 3,493 | -98.519% |
| 2025-04-07 | 4.4500 | 4.6500 | 4.2000 | 4.2000 | -13.758% | 59 | 3,493 | -98.571% |
| 2025-04-04 | 4.8500 | 4.9000 | 4.7500 | 4.8700 | +3.617% | 34 | 3,490 | -98.768% |
| 2025-04-03 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -9.615% | 52 | 3,495 | -98.723% |
| 2025-04-01 | 4.9500 | 5.2000 | 4.9500 | 5.2000 | +1.961% | 57 | 3,493 | -98.846% |
| 2025-03-31 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 0.000% | 18 | 3,450 | -98.824% |
| 2025-03-28 | 5.3600 | 5.3600 | 5.1000 | 5.1000 | -9.574% | 22 | 3,449 | -98.824% |
| 2025-03-27 | 5.7000 | 5.7000 | 5.6400 | 5.6400 | -0.177% | 2 | 3,449 | -98.936% |
| 2025-03-26 | 5.6500 | 5.6500 | 5.6300 | 5.6500 | -4.237% | 19 | 3,450 | -98.938% |
| 2025-03-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 20 | 3,446 | -98.983% |
| 2025-03-24 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +14.739% | 2 | 3,426 | -99.024% |
| 2025-03-21 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.651% | 2 | 3,426 | -98.881% |
| 2025-03-19 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +3.810% | 14 | 3,425 | -98.899% |
| 2025-03-18 | 5.4000 | 5.4000 | 5.0000 | 5.2500 | -6.250% | 31 | 3,430 | -98.857% |
| 2025-03-17 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | -0.533% | 8 | 3,402 | -98.929% |
| 2025-03-14 | 5.4000 | 5.6300 | 5.4000 | 5.6300 | +12.600% | 46 | 3,398 | -98.934% |
| 2025-03-13 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -9.091% | 5 | 3,400 | -98.800% |
| 2025-03-12 | 5.5500 | 5.5500 | 5.4500 | 5.5000 | +0.917% | 4 | 3,400 | -98.909% |
| 2025-03-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.863% | 1 | 3,400 | -98.899% |
| 2025-03-10 | 5.6500 | 5.6500 | 5.0600 | 5.1000 | -23.308% | 101 | 3,400 | -98.824% |
| 2025-03-07 | 6.6200 | 6.6500 | 6.5500 | 6.6500 | -4.317% | 420 | 3,369 | -99.098% |
| 2025-03-06 | 6.9700 | 6.9700 | 6.9500 | 6.9500 | +2.963% | 2 | 3,259 | -99.137% |
| 2025-03-05 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -2.174% | 2 | 3,258 | -99.111% |
| 2025-03-04 | 6.8600 | 6.9000 | 6.8600 | 6.9000 | -3.631% | 4 | 3,259 | -99.130% |
| 2025-03-03 | 7.8000 | 7.8000 | 7.1600 | 7.1600 | +13.651% | 3 | 3,256 | -99.162% |
| 2025-02-28 | 5.9500 | 6.3700 | 5.9500 | 6.3000 | +8.062% | 994 | 3,257 | -99.048% |
| 2025-02-27 | 6.1300 | 6.2000 | 5.7800 | 5.8300 | -2.833% | 29 | 3,096 | -98.971% |
| 2025-02-26 | 5.8200 | 6.4000 | 5.7600 | 6.0000 | -6.977% | 211 | 3,091 | -99.000% |
| 2025-02-25 | 6.7500 | 6.7500 | 6.2000 | 6.4500 | -14.000% | 939 | 3,056 | -99.070% |
| 2025-02-24 | 7.7500 | 7.7500 | 7.4500 | 7.5000 | -1.316% | 170 | 2,266 | -99.200% |
| 2025-02-21 | 8.5500 | 8.5500 | 7.6000 | 7.6000 | -11.111% | 148 | 2,409 | -99.211% |
| 2025-02-20 | 8.4300 | 8.6300 | 8.3200 | 8.5500 | +6.875% | 21 | 2,468 | -99.298% |
| 2025-02-19 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +3.493% | 3 | 2,471 | -99.250% |
| 2025-02-18 | 7.5800 | 7.7500 | 7.5000 | 7.7300 | -8.521% | 54 | 2,471 | -99.224% |
| 2025-02-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.962% | 2 | 2,435 | -99.290% |
| 2025-02-13 | 7.9300 | 8.0500 | 7.7800 | 7.9000 | -2.107% | 110 | 2,435 | -99.241% |
| 2025-02-12 | 7.9000 | 8.1000 | 7.8500 | 8.0700 | +1.509% | 62 | 2,460 | -99.257% |
| 2025-02-11 | 8.3000 | 8.3000 | 7.9500 | 7.9500 | -4.101% | 65 | 2,459 | -99.245% |
| 2025-02-10 | 8.4800 | 8.6000 | 8.2900 | 8.2900 | +1.098% | 38 | 2,508 | -99.276% |
| 2025-02-07 | 8.9500 | 8.9500 | 8.2000 | 8.2000 | -0.846% | 34 | 2,509 | -99.268% |
| 2025-02-06 | 8.8600 | 8.8600 | 8.2700 | 8.2700 | -2.130% | 45 | 2,509 | -99.274% |
| 2025-02-05 | 9.0000 | 9.0100 | 8.4500 | 8.4500 | -5.056% | 24 | 2,489 | -99.290% |
| 2025-02-04 | 9.1900 | 9.3000 | 8.9000 | 8.9000 | -5.016% | 113 | 2,498 | -99.326% |
| 2025-02-03 | 8.3800 | 9.3900 | 8.1400 | 9.3700 | -4.388% | 132 | 2,497 | -99.360% |
| 2025-01-31 | 10.6400 | 10.6500 | 9.7900 | 9.8000 | -9.677% | 322 | 2,461 | -99.388% |
| 2025-01-30 | 11.0300 | 11.0300 | 10.8300 | 10.8500 | +1.878% | 82 | 2,364 | -99.447% |
| 2025-01-29 | 10.3000 | 10.6500 | 10.1000 | 10.6500 | +3.801% | 137 | 2,295 | -99.437% |
| 2025-01-28 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +1.084% | 1 | 2,248 | -99.415% |
| 2025-01-27 | 10.4500 | 10.6000 | 9.8700 | 10.1500 | -10.808% | 212 | 2,249 | -99.409% |
| 2025-01-24 | 11.5000 | 11.8500 | 11.3500 | 11.3800 | -2.568% | 422 | 2,249 | -99.473% |
| 2025-01-23 | 11.3600 | 12.3700 | 11.3600 | 11.6800 | -1.435% | 162 | 2,233 | -99.486% |
| 2025-01-22 | 11.7500 | 12.0400 | 11.6600 | 11.8500 | -7.494% | 93 | 2,212 | -99.494% |
| 2025-01-21 | 12.2500 | 13.0000 | 11.6900 | 12.8100 | +4.742% | 557 | 2,197 | -99.532% |
| 2025-01-17 | 11.4500 | 12.7000 | 11.4000 | 12.2300 | +8.711% | 516 | 2,121 | -99.509% |
| 2025-01-16 | 11.2500 | 11.3000 | 10.5500 | 11.2500 | 0.000% | 153 | 2,121 | -99.467% |
| 2025-01-15 | 11.2000 | 11.6500 | 11.0400 | 11.2500 | +4.651% | 210 | 2,009 | -99.467% |
| 2025-01-14 | 10.7500 | 10.9500 | 10.5500 | 10.7500 | +7.500% | 73 | 1,859 | -99.442% |
| 2025-01-13 | 9.8200 | 10.2000 | 9.6000 | 10.0000 | -4.671% | 147 | 1,795 | -99.400% |
| 2025-01-10 | 10.6400 | 10.9000 | 10.0600 | 10.4900 | +0.383% | 350 | 1,758 | -99.428% |
| 2025-01-08 | 10.8500 | 11.0400 | 10.1500 | 10.4500 | -6.278% | 137 | 1,643 | -99.426% |
| 2025-01-07 | 12.2800 | 12.2800 | 11.0000 | 11.1500 | -10.081% | 132 | 1,643 | -99.462% |
| 2025-01-06 | 11.8200 | 12.9000 | 11.7000 | 12.4000 | +7.174% | 290 | 1,538 | -99.516% |
| 2025-01-03 | 11.3800 | 11.8900 | 11.3600 | 11.5700 | +1.938% | 142 | 1,358 | -99.481% |
| 2025-01-02 | 11.4700 | 11.8000 | 11.3000 | 11.3500 | +0.442% | 367 | 1,398 | -99.471% |
| 2024-12-31 | 11.8000 | 11.8000 | 10.8000 | 11.3000 | -1.739% | 302 | 959 | -99.469% |
| 2024-12-30 | 11.0000 | 11.5000 | 10.7000 | 11.5000 | -2.542% | 105 | 959 | -99.478% |
| 2024-12-27 | 12.0400 | 12.0800 | 11.5000 | 11.8000 | -1.749% | 94 | 939 | -99.492% |
| 2024-12-26 | 11.9700 | 12.4800 | 11.9700 | 12.0100 | -7.402% | 253 | 905 | -99.500% |
| 2024-12-24 | 12.5000 | 13.0300 | 12.4000 | 12.9700 | +9.915% | 222 | 837 | -99.537% |
| 2024-12-23 | 12.1000 | 12.2000 | 11.3800 | 11.8000 | -4.531% | 348 | 837 | -99.492% |
| 2024-12-20 | 12.2000 | 12.8000 | 11.8200 | 12.3600 | +0.488% | 234 | 657 | -99.515% |
| 2024-12-19 | 14.0000 | 14.0000 | 12.0500 | 12.3000 | -9.890% | 273 | 516 | -99.512% |
| 2024-12-18 | 14.9500 | 14.9800 | 13.4000 | 13.6500 | -10.784% | 259 | 489 | -99.560% |
| 2024-12-17 | 15.9000 | 16.3000 | 15.1000 | 15.3000 | -0.843% | 327 | 477 | -99.608% |
| 2024-12-16 | 15.1000 | 16.1000 | 15.1000 | 15.4300 | 0.000% | 206 | 185 | -99.611% |