Dark

IBIT20270115C115
IBIT Jan 15 2027 115.00 Call (IBIT270115C00115000)
option OPRA

EOD

Jul 1, 2026

0.08000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0800	0.0800	0.000%	1	5,618	0.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-27.273%	4	5,619	0.000%
2026-06-11	0.1100	0.1100	0.1100	0.1100	-26.667%	25	5,615	-27.273%
2026-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	2	5,633	-46.667%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-6.250%	5	5,633	-46.667%
2026-05-29	0.1600	0.1600	0.1600	0.1600	+33.333%	2	5,638	-50.000%
2026-05-28	0.1200	0.1200	0.1200	0.1200	-33.333%	2	5,639	-33.333%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1	5,641	-55.556%
2026-05-21	0.2100	0.2200	0.2000	0.2000	-20.000%	60	5,642	-60.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-7.407%	1	5,700	-68.000%
2026-05-12	0.2800	0.2800	0.2700	0.2700	+8.000%	302	5,521	-70.370%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-10.714%	21	5,521	-68.000%
2026-04-22	0.2700	0.2800	0.2700	0.2800	+7.692%	2	5,522	-71.429%
2026-04-21	0.2600	0.2600	0.2600	0.2600	-3.704%	1	5,523	-69.231%
2026-04-20	0.2700	0.2700	0.2700	0.2700	+3.846%	100	5,523	-70.370%
2026-04-17	0.2600	0.2600	0.2600	0.2600	+8.333%	1	5,623	-69.231%
2026-04-15	0.2400	0.2400	0.2400	0.2400	-7.692%	1	5,624	-66.667%
2026-04-02	0.3200	0.3200	0.2600	0.2600	-23.529%	200	5,603	-69.231%
2026-03-23	0.3400	0.3400	0.3400	0.3400	-22.727%	22	5,603	-76.471%
2026-03-18	0.4000	0.4500	0.4000	0.4400	+7.317%	34	5,581	-81.818%
2026-03-12	0.4100	0.4100	0.4100	0.4100	+13.889%	6	5,590	-80.488%
2026-03-06	0.3600	0.3600	0.3600	0.3600	-20.000%	1	5,596	-77.778%
2026-03-04	0.4000	0.4500	0.4000	0.4500	+45.161%	2	5,596	-82.222%
2026-02-27	0.3000	0.3100	0.3000	0.3100	+6.897%	2	5,596	-74.194%
2026-02-23	0.3100	0.3100	0.2800	0.2900	-6.452%	7	5,594	-72.414%
2026-02-20	0.3100	0.3100	0.3100	0.3100	0.000%	15	5,594	-74.194%
2026-02-17	0.3000	0.3100	0.3000	0.3100	-11.429%	26	5,579	-74.194%
2026-02-13	0.3400	0.3500	0.3400	0.3500	+2.941%	31	5,539	-77.143%
2026-02-12	0.3400	0.3400	0.3400	0.3400	0.000%	126	5,539	-76.471%
2026-02-11	0.3300	0.3400	0.3300	0.3400	-20.930%	5	5,518	-76.471%
2026-02-09	0.3900	0.4300	0.3900	0.4300	+4.878%	38	5,519	-81.395%
2026-02-06	0.4200	0.4200	0.3900	0.4100	+24.242%	107	5,507	-80.488%
2026-02-05	0.4700	0.4700	0.3300	0.3300	-31.250%	438	5,496	-75.758%
2026-02-04	0.4800	0.4800	0.4800	0.4800	-14.286%	1	5,291	-83.333%
2026-02-03	0.5600	0.5600	0.5600	0.5600	-11.111%	20	5,292	-85.714%
2026-02-02	0.6500	0.6500	0.6200	0.6300	-16.000%	237	5,312	-87.302%
2026-01-30	0.7900	0.7900	0.7300	0.7500	-24.242%	4	5,205	-89.333%
2026-01-28	0.9900	0.9900	0.9900	0.9900	+6.452%	2	5,284	-91.919%
2026-01-27	0.9300	0.9300	0.9300	0.9300	+12.048%	1	5,283	-91.398%
2026-01-26	0.8900	0.8900	0.8300	0.8300	-15.306%	38	5,284	-90.361%
2026-01-23	1.0000	1.0000	0.9800	0.9800	+3.158%	11	5,285	-91.837%
2026-01-22	0.9600	0.9600	0.9500	0.9500	-2.062%	4	5,285	-91.579%
2026-01-21	0.9900	0.9900	0.9600	0.9700	+2.105%	5	5,289	-91.753%
2026-01-20	0.9800	0.9900	0.9500	0.9500	-26.923%	187	5,290	-91.579%
2026-01-15	1.3000	1.3000	1.3000	1.3000	-10.345%	1	5,163	-93.846%
2026-01-14	1.4400	1.4500	1.4400	1.4500	+20.833%	2	5,164	-94.483%
2026-01-13	1.1900	1.2000	1.1900	1.2000	-4.762%	8	5,164	-93.333%
2026-01-08	1.2600	1.2600	1.2600	1.2600	-5.263%	2	5,164	-93.651%
2026-01-06	1.3300	1.3300	1.3300	1.3300	-12.500%	2	5,164	-93.985%
2026-01-05	1.5200	1.5200	1.5200	1.5200	+31.034%	1	5,171	-94.737%
2025-12-31	1.2300	1.2300	1.1600	1.1600	-10.769%	11	5,171	-93.103%
2025-12-26	1.2900	1.3100	1.2900	1.3000	-2.985%	12	5,171	-93.846%
2025-12-23	1.3400	1.3400	1.3400	1.3400	-3.597%	2	5,172	-94.030%
2025-12-22	1.4400	1.4400	1.3900	1.3900	-4.138%	4	5,172	-94.245%
2025-12-19	1.4300	1.4500	1.4300	1.4500	+9.023%	5	5,173	-94.483%
2025-12-18	1.4900	1.4900	1.3300	1.3300	-6.338%	2	5,174	-93.985%
2025-12-17	1.4200	1.4200	1.4200	1.4200	-8.974%	2	5,172	-94.366%
2025-12-16	1.5600	1.5600	1.5600	1.5600	+3.311%	1	5,170	-94.872%
2025-12-15	1.5100	1.5100	1.5100	1.5100	-18.378%	100	5,169	-94.702%
2025-12-11	1.8400	1.8500	1.8400	1.8500	-8.416%	6	5,171	-95.676%
2025-12-08	1.9800	2.0200	1.9800	2.0200	-10.222%	31	5,168	-96.040%
2025-12-04	2.3400	2.3400	2.2500	2.2500	-5.063%	115	5,169	-96.444%
2025-12-03	2.3700	2.3700	2.3700	2.3700	+1.717%	1	5,119	-96.624%
2025-12-02	2.0000	2.3500	2.0000	2.3300	+32.386%	46	5,120	-96.567%
2025-12-01	1.8400	1.8500	1.7600	1.7600	-25.738%	12	5,162	-95.455%
2025-11-28	2.3700	2.3700	2.3700	2.3700	+5.804%	220	5,162	-96.624%
2025-11-26	2.0100	2.2500	2.0100	2.2400	+8.738%	5	5,272	-96.429%
2025-11-25	2.0100	2.0600	2.0000	2.0600	-3.738%	4	5,272	-96.117%
2025-11-24	1.9700	2.1400	1.9700	2.1400	+15.676%	25	5,271	-96.262%
2025-11-21	1.8800	1.8900	1.8400	1.8500	-5.128%	233	5,271	-95.676%
2025-11-20	1.9900	1.9900	1.9200	1.9500	-10.138%	11	5,276	-95.897%
2025-11-19	2.3500	2.3500	2.1700	2.1700	-11.066%	10	5,280	-96.313%
2025-11-18	2.3000	2.4400	2.3000	2.4400	+3.390%	7	5,279	-96.721%
2025-11-17	2.5400	2.5400	2.3500	2.3600	-10.266%	202	5,278	-96.610%
2025-11-14	2.8800	2.8800	2.6300	2.6300	-9.932%	72	5,196	-96.958%
2025-11-13	3.0100	3.0100	2.9200	2.9200	-16.571%	3	5,206	-97.260%
2025-11-12	3.5000	3.5000	3.5000	3.5000	-4.632%	1	5,208	-97.714%
2025-11-11	3.6700	3.6700	3.6700	3.6700	+4.261%	1	5,207	-97.820%
2025-11-07	3.5200	3.5200	3.5200	3.5200	-1.401%	1	5,207	-97.727%
2025-11-06	3.6000	3.6000	3.5500	3.5700	+5.000%	5	5,208	-97.759%
2025-11-04	3.7500	3.7500	3.3600	3.4000	-19.048%	257	5,208	-97.647%
2025-11-03	4.0000	4.2000	4.0000	4.2000	-6.667%	29	5,247	-98.095%
2025-10-31	4.5000	4.5000	4.5000	4.5000	+3.448%	13	5,247	-98.222%
2025-10-30	4.3500	4.3500	4.3500	4.3500	-11.043%	1	5,248	-98.161%
2025-10-29	5.2500	5.2500	4.7900	4.8900	-12.050%	81	5,249	-98.364%
2025-10-28	5.5500	5.5600	5.5500	5.5600	-3.304%	7	5,284	-98.561%
2025-10-27	5.7400	5.7600	5.6000	5.7500	+9.108%	35	5,284	-98.609%
2025-10-23	5.2500	5.3000	5.2000	5.2700	+3.131%	96	5,284	-98.482%
2025-10-22	5.1100	5.1100	5.1100	5.1100	-12.350%	15	5,333	-98.434%
2025-10-21	5.2500	5.8300	5.2500	5.8300	+11.048%	5	5,337	-98.628%
2025-10-20	5.2500	5.2500	5.2500	5.2500	+11.702%	1	5,337	-98.476%
2025-10-17	4.7000	4.7000	4.7000	4.7000	-7.115%	2	5,337	-98.298%
2025-10-16	5.0600	5.0600	5.0600	5.0600	-4.528%	1	5,339	-98.419%
2025-10-15	5.2500	5.3000	5.2500	5.3000	-5.188%	12	5,338	-98.491%
2025-10-14	5.2500	5.6300	5.2500	5.5900	-2.783%	115	5,349	-98.569%
2025-10-13	5.7500	5.7500	5.7500	5.7500	-7.258%	1	5,405	-98.609%
2025-10-10	6.8500	6.8500	6.2000	6.2000	-6.061%	20	5,406	-98.710%
2025-10-09	6.7300	6.8000	6.6000	6.6000	-9.341%	132	5,396	-98.788%
2025-10-08	7.2000	7.4300	7.0000	7.2800	+8.982%	2,169	5,440	-98.901%
2025-10-07	6.9000	6.9000	6.4800	6.6800	-8.368%	2,037	4,540	-98.802%
2025-10-06	6.4500	7.2900	6.4500	7.2900	+16.640%	212	4,540	-98.903%
2025-10-03	6.0700	6.5000	6.0700	6.2500	+7.759%	75	4,749	-98.720%
2025-10-02	5.7000	5.8000	5.6500	5.8000	+9.434%	14	4,793	-98.621%
2025-10-01	5.3000	5.3000	5.3000	5.3000	+13.978%	8	4,794	-98.491%
2025-09-30	4.7000	4.7000	4.6200	4.6500	-2.105%	22	4,796	-98.280%
2025-09-29	4.7000	4.7700	4.7000	4.7500	+17.284%	16	4,808	-98.316%
2025-09-26	4.0700	4.0700	4.0500	4.0500	-2.410%	45	4,819	-98.025%
2025-09-25	4.1500	4.1500	4.1500	4.1500	-8.791%	2	4,819	-98.072%
2025-09-24	4.5800	4.5800	4.5500	4.5500	+5.814%	9	4,819	-98.242%
2025-09-23	4.3000	4.3000	4.3000	4.3000	-1.602%	1	4,820	-98.140%
2025-09-22	4.3700	4.4300	4.3700	4.3700	-5.000%	13	4,820	-98.169%
2025-09-19	4.6700	4.6700	4.5700	4.6000	-1.709%	55	4,812	-98.261%
2025-09-17	4.6700	4.6800	4.6700	4.6800	-2.500%	20	4,761	-98.291%
2025-09-16	4.8000	4.8000	4.8000	4.8000	+5.495%	1	4,741	-98.333%
2025-09-15	4.5000	4.5700	4.5000	4.5500	-3.191%	5	4,742	-98.242%
2025-09-12	4.4500	4.7000	4.4500	4.7000	+4.444%	4	4,742	-98.298%
2025-09-11	4.5000	4.5000	4.5000	4.5000	+2.273%	1	4,744	-98.222%
2025-09-10	4.4500	4.4500	4.4000	4.4000	+6.280%	2	4,754	-98.182%
2025-09-09	4.3200	4.3200	4.1400	4.1400	-3.271%	3	4,755	-98.068%
2025-09-08	4.3100	4.3500	4.2800	4.2800	+3.632%	136	4,752	-98.131%
2025-09-05	4.4100	4.4100	4.1300	4.1300	-7.191%	5	4,858	-98.063%
2025-09-03	4.3500	4.4500	4.3500	4.4500	+2.299%	4	4,854	-98.202%
2025-09-02	4.5000	4.5500	4.2500	4.3500	+6.098%	11	4,857	-98.161%
2025-08-29	4.1900	4.2200	4.1000	4.1000	-12.017%	113	4,957	-98.049%
2025-08-28	4.8000	4.8500	4.6600	4.6600	-1.271%	13,842	4,957	-98.283%
2025-08-27	4.7200	4.7200	4.7200	4.7200	+0.426%	50	13,932	-98.305%
2025-08-26	4.6700	4.7000	4.6000	4.7000	-7.843%	252	13,982	-98.298%
2025-08-25	4.7000	5.1300	4.6900	5.1000	-10.053%	29	14,082	-98.431%
2025-08-22	5.0400	5.8400	5.0400	5.6700	+10.097%	47	14,084	-98.589%
2025-08-21	5.1500	5.1500	5.1500	5.1500	-0.962%	4	14,085	-98.447%
2025-08-20	5.2000	5.2700	5.1500	5.2000	+1.563%	6	14,089	-98.462%
2025-08-19	5.3000	5.3000	5.1000	5.1200	-9.381%	5	14,087	-98.438%
2025-08-18	5.5900	5.7000	5.5300	5.6500	-3.253%	8	14,087	-98.584%
2025-08-15	6.0500	6.0500	5.8400	5.8400	-4.262%	104	14,082	-98.630%
2025-08-14	5.9000	6.1500	5.9000	6.1000	-6.009%	45	14,081	-98.689%
2025-08-13	6.3200	6.6500	6.3200	6.4900	+3.840%	59	14,077	-98.767%
2025-08-12	6.2000	6.4000	6.1000	6.2500	+1.461%	13,601	14,076	-98.720%
2025-08-11	6.2100	6.2200	6.1000	6.1600	+13.028%	12	3,352	-98.701%
2025-08-06	5.5000	5.5000	5.4500	5.4500	+4.406%	11	3,361	-98.532%
2025-08-05	5.5000	5.5000	5.2200	5.2200	-10.000%	7	3,352	-98.467%
2025-08-04	5.8000	5.8000	5.8000	5.8000	+5.455%	2	3,357	-98.621%
2025-08-01	5.7000	5.7100	5.5000	5.5000	-8.789%	518	3,357	-98.545%
2025-07-30	6.3000	6.3800	5.9500	6.0300	-6.512%	147	3,785	-98.673%
2025-07-28	6.5800	6.5800	6.4500	6.4500	-2.568%	111	3,783	-98.760%
2025-07-24	6.6000	6.6200	6.6000	6.6200	+0.151%	50	3,767	-98.792%
2025-07-23	6.6100	6.6100	6.6100	6.6100	-3.079%	15	3,767	-98.790%
2025-07-22	6.7300	6.8200	6.7300	6.8200	+3.333%	2	3,782	-98.827%
2025-07-21	6.3000	6.6000	6.3000	6.6000	+3.448%	9	3,782	-98.788%
2025-07-18	6.3800	6.3800	6.3800	6.3800	-5.341%	4	3,790	-98.746%
2025-07-17	6.5500	6.7400	6.5500	6.7400	+0.149%	409	3,786	-98.813%
2025-07-16	6.7300	6.7300	6.7300	6.7300	+12.542%	1	3,707	-98.811%
2025-07-15	6.1400	6.1400	5.9200	5.9800	-8.000%	9	3,706	-98.662%
2025-07-14	6.9000	7.0000	6.4500	6.5000	+1.089%	538	3,706	-98.769%
2025-07-11	6.6000	6.6000	6.4000	6.4300	+4.894%	285	3,722	-98.756%
2025-07-10	5.5800	6.1300	5.5800	6.1300	+12.477%	8	3,836	-98.695%
2025-07-09	5.4500	5.4500	5.4500	5.4500	+2.637%	1	3,835	-98.532%
2025-07-07	5.3200	5.3200	5.2300	5.3100	-14.355%	9	3,836	-98.493%
2025-07-03	5.9500	6.2000	5.9500	6.2000	+8.772%	102	3,728	-98.710%
2025-07-02	5.7000	5.7000	5.7000	5.7000	+0.885%	3	3,728	-98.596%
2025-06-27	5.6500	5.6500	5.6500	5.6500	-5.042%	7	3,725	-98.584%
2025-06-25	6.1000	6.1000	5.9500	5.9500	+11.215%	15	3,718	-98.655%
2025-06-23	5.2500	5.3500	5.2500	5.3500	-8.233%	20	3,713	-98.505%
2025-06-18	6.1100	6.1200	5.8300	5.8300	-2.017%	7	3,699	-98.628%
2025-06-17	5.9500	5.9500	5.9500	5.9500	-10.392%	5	3,699	-98.655%
2025-06-16	6.5000	6.6400	6.5000	6.6400	+5.397%	40	3,699	-98.795%
2025-06-13	6.1000	6.3700	6.1000	6.3000	-9.483%	78	3,659	-98.730%
2025-06-11	7.2900	7.2900	6.9600	6.9600	-3.333%	107	3,631	-98.851%
2025-06-10	7.2000	7.2000	7.2000	7.2000	+1.124%	2	3,664	-98.889%
2025-06-09	6.9100	7.1400	6.9100	7.1200	+7.879%	128	3,664	-98.876%
2025-06-06	6.6000	6.6000	6.6000	6.6000	+6.969%	6	3,620	-98.788%
2025-06-05	6.6000	6.6000	6.1700	6.1700	-7.910%	20	3,623	-98.703%
2025-06-04	6.7000	6.7000	6.7000	6.7000	-1.180%	1	3,629	-98.806%
2025-06-03	7.0000	7.0000	6.7800	6.7800	+3.988%	3	3,629	-98.820%
2025-06-02	6.6500	6.7000	6.5200	6.5200	-4.118%	40	3,627	-98.773%
2025-05-30	7.1800	7.2000	6.8000	6.8000	-8.108%	150	3,643	-98.824%
2025-05-29	7.7000	7.7000	7.4000	7.4000	-3.896%	8	3,654	-98.919%
2025-05-28	8.0800	8.0800	7.7000	7.7000	-8.005%	48	3,651	-98.961%
2025-05-23	8.4000	8.4000	8.2800	8.3700	-5.424%	1,096	3,221	-99.044%
2025-05-22	8.8500	8.8500	8.8500	8.8500	+13.900%	5	3,221	-99.096%
2025-05-21	8.1300	8.1300	7.7300	7.7700	+3.877%	31	3,221	-98.970%
2025-05-20	7.3100	7.4800	7.3100	7.4800	+0.673%	70	3,195	-98.930%
2025-05-19	7.2000	7.4300	7.2000	7.4300	+2.483%	123	3,158	-98.923%
2025-05-16	7.2500	7.2500	7.2500	7.2500	+0.834%	2	3,040	-98.897%
2025-05-15	7.1900	7.1900	7.1900	7.1900	-2.177%	1	3,039	-98.887%
2025-05-14	7.3500	7.3500	7.3500	7.3500	-1.869%	7	3,040	-98.912%
2025-05-13	7.4500	7.5200	7.4400	7.4900	+4.172%	688	3,033	-98.932%
2025-05-12	7.3500	7.3500	7.1900	7.1900	-2.838%	6	3,416	-98.887%
2025-05-09	7.4400	7.4400	7.3500	7.4000	+3.933%	314	3,410	-98.919%
2025-05-08	6.7500	7.1500	6.7500	7.1200	+9.538%	89	3,535	-98.876%
2025-05-07	6.5000	6.5000	6.5000	6.5000	+8.333%	11	3,531	-98.769%
2025-05-05	6.1700	6.1700	6.0000	6.0000	-10.448%	21	3,531	-98.667%
2025-05-02	6.9600	6.9600	6.7000	6.7000	-2.190%	20	3,512	-98.806%
2025-05-01	6.8500	6.8500	6.8500	6.8500	+9.600%	9	3,519	-98.832%
2025-04-30	6.2500	6.2500	6.2500	6.2500	-5.303%	13	3,519	-98.720%
2025-04-29	6.6000	6.6000	6.6000	6.6000	+6.280%	1	3,519	-98.788%
2025-04-24	6.2100	6.2100	6.2100	6.2100	+0.161%	25	3,519	-98.712%
2025-04-23	6.2000	6.2000	6.2000	6.2000	+9.735%	50	3,519	-98.710%
2025-04-21	5.6000	5.6500	5.5500	5.6500	+13.000%	16	3,519	-98.584%
2025-04-17	5.0000	5.0000	5.0000	5.0000	+2.041%	1	3,502	-98.400%
2025-04-14	5.0400	5.0400	4.9000	4.9000	+12.644%	12	3,502	-98.367%
2025-04-10	4.4500	4.5000	4.2000	4.3500	-9.751%	419	3,493	-98.161%
2025-04-09	4.1900	4.8200	4.1900	4.8200	+19.012%	2	3,493	-98.340%
2025-04-08	4.0500	4.0500	4.0500	4.0500	-3.571%	160	3,493	-98.025%
2025-04-07	4.4500	4.6500	4.2000	4.2000	-13.758%	59	3,493	-98.095%
2025-04-04	4.8500	4.9000	4.7500	4.8700	+3.617%	34	3,490	-98.357%
2025-04-03	4.6000	4.7000	4.6000	4.7000	-9.615%	52	3,495	-98.298%
2025-04-01	4.9500	5.2000	4.9500	5.2000	+1.961%	57	3,493	-98.462%
2025-03-31	5.0500	5.1000	5.0500	5.1000	0.000%	18	3,450	-98.431%
2025-03-28	5.3600	5.3600	5.1000	5.1000	-9.574%	22	3,449	-98.431%
2025-03-27	5.7000	5.7000	5.6400	5.6400	-0.177%	2	3,449	-98.582%
2025-03-26	5.6500	5.6500	5.6300	5.6500	-4.237%	19	3,450	-98.584%
2025-03-25	5.9000	5.9000	5.9000	5.9000	-4.065%	20	3,446	-98.644%
2025-03-24	6.0000	6.1500	6.0000	6.1500	+14.739%	2	3,426	-98.699%
2025-03-21	5.3600	5.3600	5.3600	5.3600	-1.651%	2	3,426	-98.507%
2025-03-19	5.3500	5.4500	5.3500	5.4500	+3.810%	14	3,425	-98.532%
2025-03-18	5.4000	5.4000	5.0000	5.2500	-6.250%	31	3,430	-98.476%
2025-03-17	5.3500	5.6000	5.3500	5.6000	-0.533%	8	3,402	-98.571%
2025-03-14	5.4000	5.6300	5.4000	5.6300	+12.600%	46	3,398	-98.579%
2025-03-13	5.3000	5.3000	5.0000	5.0000	-9.091%	5	3,400	-98.400%
2025-03-12	5.5500	5.5500	5.4500	5.5000	+0.917%	4	3,400	-98.545%
2025-03-11	5.4500	5.4500	5.4500	5.4500	+6.863%	1	3,400	-98.532%
2025-03-10	5.6500	5.6500	5.0600	5.1000	-23.308%	101	3,400	-98.431%
2025-03-07	6.6200	6.6500	6.5500	6.6500	-4.317%	420	3,369	-98.797%
2025-03-06	6.9700	6.9700	6.9500	6.9500	+2.963%	2	3,259	-98.849%
2025-03-05	6.8000	6.8000	6.7500	6.7500	-2.174%	2	3,258	-98.815%
2025-03-04	6.8600	6.9000	6.8600	6.9000	-3.631%	4	3,259	-98.841%
2025-03-03	7.8000	7.8000	7.1600	7.1600	+13.651%	3	3,256	-98.883%
2025-02-28	5.9500	6.3700	5.9500	6.3000	+8.062%	994	3,257	-98.730%
2025-02-27	6.1300	6.2000	5.7800	5.8300	-2.833%	29	3,096	-98.628%
2025-02-26	5.8200	6.4000	5.7600	6.0000	-6.977%	211	3,091	-98.667%
2025-02-25	6.7500	6.7500	6.2000	6.4500	-14.000%	939	3,056	-98.760%
2025-02-24	7.7500	7.7500	7.4500	7.5000	-1.316%	170	2,266	-98.933%
2025-02-21	8.5500	8.5500	7.6000	7.6000	-11.111%	148	2,409	-98.947%
2025-02-20	8.4300	8.6300	8.3200	8.5500	+6.875%	21	2,468	-99.064%
2025-02-19	7.9000	8.0000	7.9000	8.0000	+3.493%	3	2,471	-99.000%
2025-02-18	7.5800	7.7500	7.5000	7.7300	-8.521%	54	2,471	-98.965%
2025-02-14	8.4500	8.4500	8.4500	8.4500	+6.962%	2	2,435	-99.053%
2025-02-13	7.9300	8.0500	7.7800	7.9000	-2.107%	110	2,435	-98.987%
2025-02-12	7.9000	8.1000	7.8500	8.0700	+1.509%	62	2,460	-99.009%
2025-02-11	8.3000	8.3000	7.9500	7.9500	-4.101%	65	2,459	-98.994%
2025-02-10	8.4800	8.6000	8.2900	8.2900	+1.098%	38	2,508	-99.035%
2025-02-07	8.9500	8.9500	8.2000	8.2000	-0.846%	34	2,509	-99.024%
2025-02-06	8.8600	8.8600	8.2700	8.2700	-2.130%	45	2,509	-99.033%
2025-02-05	9.0000	9.0100	8.4500	8.4500	-5.056%	24	2,489	-99.053%
2025-02-04	9.1900	9.3000	8.9000	8.9000	-5.016%	113	2,498	-99.101%
2025-02-03	8.3800	9.3900	8.1400	9.3700	-4.388%	132	2,497	-99.146%
2025-01-31	10.6400	10.6500	9.7900	9.8000	-9.677%	322	2,461	-99.184%
2025-01-30	11.0300	11.0300	10.8300	10.8500	+1.878%	82	2,364	-99.263%
2025-01-29	10.3000	10.6500	10.1000	10.6500	+3.801%	137	2,295	-99.249%
2025-01-28	10.2600	10.2600	10.2600	10.2600	+1.084%	1	2,248	-99.220%
2025-01-27	10.4500	10.6000	9.8700	10.1500	-10.808%	212	2,249	-99.212%
2025-01-24	11.5000	11.8500	11.3500	11.3800	-2.568%	422	2,249	-99.297%
2025-01-23	11.3600	12.3700	11.3600	11.6800	-1.435%	162	2,233	-99.315%
2025-01-22	11.7500	12.0400	11.6600	11.8500	-7.494%	93	2,212	-99.325%
2025-01-21	12.2500	13.0000	11.6900	12.8100	+4.742%	557	2,197	-99.375%
2025-01-17	11.4500	12.7000	11.4000	12.2300	+8.711%	516	2,121	-99.346%
2025-01-16	11.2500	11.3000	10.5500	11.2500	0.000%	153	2,121	-99.289%
2025-01-15	11.2000	11.6500	11.0400	11.2500	+4.651%	210	2,009	-99.289%
2025-01-14	10.7500	10.9500	10.5500	10.7500	+7.500%	73	1,859	-99.256%
2025-01-13	9.8200	10.2000	9.6000	10.0000	-4.671%	147	1,795	-99.200%
2025-01-10	10.6400	10.9000	10.0600	10.4900	+0.383%	350	1,758	-99.237%
2025-01-08	10.8500	11.0400	10.1500	10.4500	-6.278%	137	1,643	-99.234%
2025-01-07	12.2800	12.2800	11.0000	11.1500	-10.081%	132	1,643	-99.283%
2025-01-06	11.8200	12.9000	11.7000	12.4000	+7.174%	290	1,538	-99.355%
2025-01-03	11.3800	11.8900	11.3600	11.5700	+1.938%	142	1,358	-99.309%
2025-01-02	11.4700	11.8000	11.3000	11.3500	+0.442%	367	1,398	-99.295%
2024-12-31	11.8000	11.8000	10.8000	11.3000	-1.739%	302	959	-99.292%
2024-12-30	11.0000	11.5000	10.7000	11.5000	-2.542%	105	959	-99.304%
2024-12-27	12.0400	12.0800	11.5000	11.8000	-1.749%	94	939	-99.322%
2024-12-26	11.9700	12.4800	11.9700	12.0100	-7.402%	253	905	-99.334%
2024-12-24	12.5000	13.0300	12.4000	12.9700	+9.915%	222	837	-99.383%
2024-12-23	12.1000	12.2000	11.3800	11.8000	-4.531%	348	837	-99.322%
2024-12-20	12.2000	12.8000	11.8200	12.3600	+0.488%	234	657	-99.353%
2024-12-19	14.0000	14.0000	12.0500	12.3000	-9.890%	273	516	-99.350%
2024-12-18	14.9500	14.9800	13.4000	13.6500	-10.784%	259	489	-99.414%
2024-12-17	15.9000	16.3000	15.1000	15.3000	-0.843%	327	477	-99.477%
2024-12-16	15.1000	16.1000	15.1000	15.4300	0.000%	206	185	-99.482%

.dark-mode .v20jR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v20jR4{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C115IBIT Jan 15 2027 115.00 Call (IBIT270115C00115000)option OPRA

IBIT20270115C115
IBIT Jan 15 2027 115.00 Call (IBIT270115C00115000)
option OPRA