IBIT270115C00110000
IBIT Jan 15 2027 110.00 Call
optionOPRA
EODOct 16, 2026
0.03USD+50.000%(+0.01)78Vol28,487OI
IBIT270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 78 | 28,496 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -71.429% | 23 | 28,481 | +50.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 28,481 | -57.143% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 7 | 28,481 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 4,500 | 29,341 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 2 | 29,342 | -40.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 327 | 29,475 | -25.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 29,477 | -40.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 29,476 | -57.143% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 100 | 29,376 | -57.143% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 35 | 29,402 | -62.500% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 21 | 29,417 | -66.667% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 8 | 29,425 | -70.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 46 | 29,433 | -72.727% |
| 2026-09-21 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +62.500% | 77 | 29,490 | -76.923% |
| 2026-09-18 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 12 | 29,502 | -62.500% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 29,505 | -50.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 19 | 29,519 | -50.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 57 | 29,571 | -57.143% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 33 | 29,574 | -66.667% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 7 | 29,579 | -70.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 25 | 29,591 | -75.000% |
| 2026-09-03 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 30 | 29,594 | -78.571% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | 0.000% | 36 | 29,613 | -70.000% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 25 | 29,616 | -70.000% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.0900 | 0.1300 | -13.333% | 19 | 29,635 | -76.923% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 29 | 29,638 | -80.000% |
| 2026-08-27 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | +6.667% | 35 | 29,658 | -81.250% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 11 | 29,673 | -80.000% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 7 | 29,673 | -85.714% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | +81.818% | 40 | 29,699 | -85.000% |
| 2026-08-20 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +57.143% | 141 | 29,770 | -72.727% |
| 2026-08-19 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | +75.000% | 13 | 29,758 | -57.143% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 29,758 | -25.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 52 | 29,746 | -25.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 29,741 | -25.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 29,741 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 22 | 29,722 | -25.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 80 | 29,729 | -40.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 22 | 29,723 | -50.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 29,824 | -40.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 54 | 29,878 | -40.000% |
| 2026-08-03 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 276 | 29,793 | -40.000% |
| 2026-07-31 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 77 | 29,839 | -50.000% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 29,840 | -40.000% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 29,840 | -62.500% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 29,841 | -70.000% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 11 | 29,852 | -57.143% |
| 2026-07-07 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 180 | 29,802 | -72.727% |
| 2026-07-06 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 4 | 29,801 | -72.727% |
| 2026-07-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 29,804 | -62.500% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 29,805 | -70.000% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 29,805 | -70.000% |
| 2026-06-23 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 3 | 29,806 | -66.667% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -29.412% | 22 | 29,794 | -75.000% |
| 2026-06-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 29,795 | -82.353% |
| 2026-06-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 29,805 | -76.923% |
| 2026-06-05 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -29.412% | 15 | 29,820 | -75.000% |
| 2026-06-04 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -43.333% | 432 | 29,609 | -82.353% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 29,609 | -90.000% |
| 2026-06-01 | 0.1700 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 108 | 29,658 | -83.333% |
| 2026-05-29 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | +5.882% | 69 | 29,702 | -83.333% |
| 2026-05-28 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 23 | 29,713 | -82.353% |
| 2026-05-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 22 | 29,735 | -83.333% |
| 2026-05-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 29,734 | -86.364% |
| 2026-05-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 10 | 29,734 | -86.364% |
| 2026-05-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 29,735 | -87.500% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 29,735 | -86.364% |
| 2026-05-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 2 | 29,735 | -86.364% |
| 2026-05-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 29,736 | -89.286% |
| 2026-05-12 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 7 | 29,736 | -90.000% |
| 2026-05-11 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | +11.111% | 25 | 29,746 | -90.000% |
| 2026-05-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 29,746 | -88.889% |
| 2026-05-07 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -15.152% | 16 | 29,779 | -89.286% |
| 2026-05-06 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +6.452% | 118 | 29,779 | -90.909% |
| 2026-05-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 200 | 29,985 | -90.323% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 20 | 29,976 | -90.000% |
| 2026-05-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 305 | 29,746 | -88.889% |
| 2026-04-30 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | +8.696% | 395 | 29,485 | -88.000% |
| 2026-04-29 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | -8.000% | 3,380 | 26,465 | -86.957% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 90 | 26,375 | -88.000% |
| 2026-04-24 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 21 | 26,386 | -88.889% |
| 2026-04-23 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.000% | 5 | 26,390 | -89.655% |
| 2026-04-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 6 | 26,390 | -89.655% |
| 2026-04-21 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | +7.407% | 500 | 26,061 | -89.655% |
| 2026-04-20 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 470 | 26,061 | -88.889% |
| 2026-04-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 25,782 | -89.655% |
| 2026-04-15 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +6.667% | 3 | 25,782 | -90.625% |
| 2026-04-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 17 | 25,784 | -90.000% |
| 2026-04-10 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 11 | 25,769 | -89.286% |
| 2026-04-09 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 350 | 25,770 | -88.462% |
| 2026-04-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 25 | 25,720 | -89.286% |
| 2026-04-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 100 | 25,720 | -88.889% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 5 | 25,720 | -89.655% |
| 2026-03-30 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 5 | 25,720 | -90.323% |
| 2026-03-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 347 | 25,724 | -90.323% |
| 2026-03-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 2 | 25,724 | -91.176% |
| 2026-03-23 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -14.634% | 2,001 | 25,724 | -91.429% |
| 2026-03-18 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 18 | 23,737 | -92.683% |
| 2026-03-17 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -4.545% | 14 | 23,755 | -92.857% |
| 2026-03-12 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -2.222% | 4 | 23,755 | -93.182% |
| 2026-03-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 10 | 23,774 | -93.333% |
| 2026-03-09 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +2.500% | 20 | 23,774 | -92.683% |
| 2026-03-06 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -20.000% | 18 | 23,775 | -92.500% |
| 2026-03-04 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +25.000% | 5 | 23,776 | -94.000% |
| 2026-03-03 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | +5.263% | 151 | 23,776 | -92.500% |
| 2026-03-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 1 | 23,777 | -92.105% |
| 2026-02-27 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -12.821% | 71 | 23,777 | -91.176% |
| 2026-02-25 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | +25.806% | 105 | 23,775 | -92.308% |
| 2026-02-24 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 30 | 23,775 | -90.323% |
| 2026-02-23 | 0.8100 | 0.8100 | 0.3100 | 0.3100 | -8.824% | 337 | 23,760 | -90.323% |
| 2026-02-20 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 116 | 23,512 | -91.176% |
| 2026-02-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 20 | 23,458 | -91.429% |
| 2026-02-18 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +3.030% | 50 | 23,473 | -91.176% |
| 2026-02-17 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -13.158% | 92 | 23,473 | -90.909% |
| 2026-02-13 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | +8.571% | 9 | 23,469 | -92.105% |
| 2026-02-12 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -12.500% | 8 | 23,469 | -91.429% |
| 2026-02-11 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -6.977% | 241 | 23,591 | -92.500% |
| 2026-02-10 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | -12.245% | 290 | 23,720 | -93.023% |
| 2026-02-09 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | +6.522% | 39 | 23,744 | -93.878% |
| 2026-02-06 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | +21.053% | 152 | 23,742 | -93.478% |
| 2026-02-05 | 0.5700 | 0.5700 | 0.3800 | 0.3800 | -39.683% | 487 | 23,749 | -92.105% |
| 2026-02-04 | 0.7000 | 0.7000 | 0.6100 | 0.6300 | -13.699% | 20,688 | 23,680 | -95.238% |
| 2026-02-03 | 0.7600 | 0.7600 | 0.6400 | 0.7300 | +2.817% | 499 | 13,572 | -95.890% |
| 2026-02-02 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | -16.471% | 244 | 13,561 | -95.775% |
| 2026-01-30 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | -4.494% | 8 | 13,463 | -96.471% |
| 2026-01-29 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | -20.536% | 328 | 13,459 | -96.629% |
| 2026-01-28 | 1.1100 | 1.1500 | 1.1100 | 1.1200 | +13.131% | 29 | 13,414 | -97.321% |
| 2026-01-27 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.000% | 2 | 13,403 | -96.970% |
| 2026-01-26 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | -8.333% | 17 | 13,402 | -96.970% |
| 2026-01-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 20 | 13,407 | -97.222% |
| 2026-01-22 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | -2.655% | 26 | 13,397 | -97.273% |
| 2026-01-21 | 1.1500 | 1.1500 | 1.0000 | 1.1300 | 0.000% | 1,202 | 13,420 | -97.345% |
| 2026-01-20 | 1.2700 | 1.2700 | 1.1300 | 1.1300 | -22.069% | 224 | 14,173 | -97.345% |
| 2026-01-16 | 1.4800 | 1.4800 | 1.4400 | 1.4500 | -3.333% | 102 | 14,091 | -97.931% |
| 2026-01-15 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | -9.639% | 180 | 14,091 | -98.000% |
| 2026-01-14 | 1.6100 | 1.6700 | 1.6100 | 1.6600 | +14.483% | 62 | 14,061 | -98.193% |
| 2026-01-13 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +9.023% | 94 | 14,050 | -97.931% |
| 2026-01-12 | 1.3300 | 1.4200 | 1.3300 | 1.3300 | -1.481% | 1,052 | 14,049 | -97.744% |
| 2026-01-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 10 | 13,312 | -97.778% |
| 2026-01-08 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | -1.361% | 7 | 13,317 | -97.931% |
| 2026-01-07 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | -3.922% | 27 | 13,316 | -97.959% |
| 2026-01-06 | 1.5500 | 1.5500 | 1.5000 | 1.5300 | -15.000% | 4 | 13,304 | -98.039% |
| 2026-01-05 | 1.7300 | 1.8000 | 1.7000 | 1.8000 | +23.288% | 74 | 13,326 | -98.333% |
| 2026-01-02 | 1.4200 | 1.5400 | 1.4200 | 1.4600 | +10.606% | 749 | 13,326 | -97.945% |
| 2025-12-31 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -7.692% | 454 | 13,620 | -97.727% |
| 2025-12-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.027% | 53 | 13,620 | -97.902% |
| 2025-12-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 6 | 13,647 | -97.987% |
| 2025-12-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 101 | 13,641 | -97.931% |
| 2025-12-23 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -3.185% | 31 | 13,641 | -98.026% |
| 2025-12-22 | 1.6900 | 1.6900 | 1.5700 | 1.5700 | -4.268% | 10 | 13,618 | -98.089% |
| 2025-12-19 | 1.7400 | 1.7400 | 1.5900 | 1.6400 | +10.811% | 284 | 13,618 | -98.171% |
| 2025-12-18 | 1.6300 | 1.6300 | 1.4800 | 1.4800 | -9.756% | 6 | 13,390 | -97.973% |
| 2025-12-17 | 1.7500 | 1.7500 | 1.5800 | 1.6400 | -5.202% | 421 | 13,387 | -98.171% |
| 2025-12-16 | 1.7500 | 1.7700 | 1.7300 | 1.7300 | +4.217% | 44 | 13,620 | -98.266% |
| 2025-12-15 | 1.8500 | 1.8500 | 1.6500 | 1.6600 | -16.162% | 538 | 13,603 | -98.193% |
| 2025-12-12 | 2.1900 | 2.2700 | 1.9600 | 1.9800 | -8.756% | 1,116 | 14,043 | -98.485% |
| 2025-12-11 | 2.0400 | 2.1700 | 2.0400 | 2.1700 | -4.825% | 10,105 | 33,718 | -98.618% |
| 2025-12-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +0.441% | 495 | 23,721 | -98.684% |
| 2025-12-08 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.873% | 32 | 23,682 | -98.678% |
| 2025-12-05 | 2.3100 | 2.3200 | 2.1800 | 2.2900 | -4.979% | 56 | 23,682 | -98.690% |
| 2025-12-04 | 2.5600 | 2.5600 | 2.4100 | 2.4100 | -7.308% | 9,107 | 23,636 | -98.755% |
| 2025-12-03 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | 0.000% | 36 | 17,021 | -98.846% |
| 2025-12-02 | 2.3700 | 2.6000 | 2.3200 | 2.6000 | +22.642% | 64 | 17,011 | -98.846% |
| 2025-12-01 | 2.0600 | 2.1300 | 1.9300 | 2.1200 | -17.829% | 1,068 | 16,985 | -98.585% |
| 2025-11-28 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | +3.614% | 751 | 17,426 | -98.837% |
| 2025-11-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +12.162% | 100 | 17,792 | -98.795% |
| 2025-11-25 | 2.4900 | 2.4900 | 2.2000 | 2.2200 | -5.532% | 52 | 17,792 | -98.649% |
| 2025-11-24 | 2.0900 | 2.3700 | 2.0900 | 2.3500 | +9.302% | 96 | 17,843 | -98.723% |
| 2025-11-21 | 1.9700 | 2.2100 | 1.9700 | 2.1500 | -0.463% | 3,392 | 17,800 | -98.605% |
| 2025-11-20 | 2.2300 | 2.2500 | 2.1600 | 2.1600 | -14.286% | 69 | 19,175 | -98.611% |
| 2025-11-19 | 2.5600 | 2.5600 | 2.4000 | 2.5200 | -8.029% | 676 | 19,176 | -98.810% |
| 2025-11-18 | 2.6400 | 2.7700 | 2.6400 | 2.7400 | +2.622% | 596 | 19,135 | -98.905% |
| 2025-11-17 | 2.7500 | 2.8900 | 2.6000 | 2.6700 | -2.198% | 1,345 | 19,473 | -98.876% |
| 2025-11-14 | 3.0200 | 3.1500 | 2.7300 | 2.7300 | -16.000% | 115 | 20,618 | -98.901% |
| 2025-11-13 | 3.7000 | 3.7000 | 3.2500 | 3.2500 | -15.365% | 447 | 20,614 | -99.077% |
| 2025-11-12 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | -5.651% | 15 | 20,750 | -99.219% |
| 2025-11-11 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | -8.539% | 26 | 20,750 | -99.263% |
| 2025-11-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +9.606% | 1 | 20,748 | -99.326% |
| 2025-11-07 | 3.7400 | 4.1500 | 3.7400 | 4.0600 | +6.842% | 1,052 | 20,748 | -99.261% |
| 2025-11-06 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -10.588% | 8 | 21,504 | -99.211% |
| 2025-11-05 | 3.9700 | 4.2500 | 3.9700 | 4.2500 | +10.104% | 63 | 21,504 | -99.294% |
| 2025-11-04 | 4.0800 | 4.2000 | 3.6500 | 3.8600 | -11.060% | 1,979 | 21,501 | -99.223% |
| 2025-11-03 | 4.6600 | 4.7000 | 4.3400 | 4.3400 | -12.323% | 127 | 21,179 | -99.309% |
| 2025-10-31 | 5.2200 | 5.2500 | 4.9500 | 4.9500 | +7.609% | 29 | 21,179 | -99.394% |
| 2025-10-30 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -14.019% | 206 | 21,178 | -99.348% |
| 2025-10-29 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -12.582% | 82 | 21,379 | -99.439% |
| 2025-10-28 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -0.488% | 2 | 21,408 | -99.510% |
| 2025-10-27 | 6.1700 | 6.3000 | 6.1500 | 6.1500 | +9.821% | 1,539 | 22,914 | -99.512% |
| 2025-10-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.245% | 51 | 22,914 | -99.464% |
| 2025-10-23 | 5.8000 | 5.9200 | 5.7700 | 5.9100 | +6.104% | 32 | 22,915 | -99.492% |
| 2025-10-22 | 5.6000 | 5.7500 | 5.5000 | 5.5700 | -14.308% | 77 | 22,925 | -99.461% |
| 2025-10-21 | 5.7000 | 6.5500 | 5.7000 | 6.5000 | +11.876% | 29 | 22,895 | -99.538% |
| 2025-10-20 | 5.9000 | 5.9200 | 5.8100 | 5.8100 | +6.998% | 4 | 22,895 | -99.484% |
| 2025-10-17 | 5.1500 | 5.4300 | 5.1500 | 5.4300 | +0.370% | 111 | 22,897 | -99.448% |
| 2025-10-16 | 5.8000 | 5.8000 | 5.4100 | 5.4100 | -5.088% | 48 | 22,896 | -99.445% |
| 2025-10-15 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -7.317% | 12 | 22,896 | -99.474% |
| 2025-10-14 | 5.6000 | 6.2300 | 5.6000 | 6.1500 | -5.530% | 37 | 22,898 | -99.512% |
| 2025-10-13 | 6.5000 | 6.5100 | 6.2500 | 6.5100 | -3.412% | 100 | 22,907 | -99.539% |
| 2025-10-10 | 7.5000 | 7.5000 | 6.7000 | 6.7400 | -8.049% | 2,083 | 22,936 | -99.555% |
| 2025-10-09 | 8.1500 | 8.1500 | 7.1600 | 7.3300 | -7.915% | 2,199 | 20,947 | -99.591% |
| 2025-10-08 | 7.7500 | 8.1300 | 7.6800 | 7.9600 | +5.851% | 2,130 | 18,986 | -99.623% |
| 2025-10-07 | 7.7500 | 7.7500 | 7.1700 | 7.5200 | -4.447% | 3,227 | 14,367 | -99.601% |
| 2025-10-06 | 7.6000 | 7.8700 | 7.6000 | 7.8700 | +12.429% | 4 | 14,367 | -99.619% |
| 2025-10-03 | 6.3600 | 7.2000 | 6.3600 | 7.0000 | +8.527% | 41 | 14,371 | -99.571% |
| 2025-10-02 | 6.2900 | 6.4500 | 6.1900 | 6.4500 | +9.322% | 697 | 14,338 | -99.535% |
| 2025-10-01 | 5.8600 | 5.9100 | 5.8600 | 5.9000 | +13.900% | 9 | 14,635 | -99.492% |
| 2025-09-30 | 5.2000 | 5.2000 | 5.1800 | 5.1800 | -1.333% | 25 | 14,640 | -99.421% |
| 2025-09-29 | 5.2500 | 5.2500 | 5.2300 | 5.2500 | +15.385% | 106 | 14,636 | -99.429% |
| 2025-09-26 | 4.6000 | 4.6500 | 4.4900 | 4.5500 | -3.191% | 63 | 14,585 | -99.341% |
| 2025-09-25 | 4.7800 | 4.8000 | 4.5000 | 4.7000 | -6.931% | 88 | 14,579 | -99.362% |
| 2025-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.649% | 88 | 14,629 | -99.406% |
| 2025-09-23 | 4.9000 | 4.9000 | 4.7800 | 4.7800 | -1.443% | 22 | 14,600 | -99.372% |
| 2025-09-22 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -4.902% | 78 | 14,600 | -99.381% |
| 2025-09-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.673% | 1 | 14,600 | -99.412% |
| 2025-09-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.941% | 9 | 14,599 | -99.439% |
| 2025-09-15 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -4.717% | 64 | 14,601 | -99.406% |
| 2025-09-12 | 5.0900 | 5.3300 | 5.0900 | 5.3000 | +6.000% | 7 | 14,620 | -99.434% |
| 2025-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.200% | 1 | 14,619 | -99.400% |
| 2025-09-10 | 5.0500 | 5.0500 | 4.9900 | 4.9900 | +8.243% | 51 | 14,620 | -99.399% |
| 2025-09-09 | 4.8500 | 4.8500 | 4.6000 | 4.6100 | -4.357% | 106 | 14,599 | -99.349% |
| 2025-09-08 | 4.8800 | 4.8800 | 4.8200 | 4.8200 | +2.119% | 41 | 14,702 | -99.378% |
| 2025-09-05 | 4.6000 | 4.7600 | 4.6000 | 4.7200 | +2.832% | 72 | 14,709 | -99.364% |
| 2025-09-04 | 4.7200 | 4.7200 | 4.5800 | 4.5900 | -6.327% | 48 | 14,734 | -99.346% |
| 2025-09-03 | 4.9500 | 4.9700 | 4.9000 | 4.9000 | +3.158% | 103 | 14,744 | -99.388% |
| 2025-09-02 | 4.9500 | 5.0000 | 4.7500 | 4.7500 | +3.486% | 111 | 14,644 | -99.368% |
| 2025-08-29 | 5.0500 | 5.0500 | 4.5700 | 4.5900 | -11.219% | 10,081 | 4,546 | -99.346% |
| 2025-08-28 | 5.2500 | 5.2900 | 5.1700 | 5.1700 | +0.388% | 30 | 4,546 | -99.420% |
| 2025-08-27 | 5.4000 | 5.4000 | 5.1500 | 5.1500 | -0.962% | 106 | 4,557 | -99.417% |
| 2025-08-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.475% | 17 | 4,557 | -99.423% |
| 2025-08-25 | 5.4500 | 5.6500 | 5.2700 | 5.5600 | -9.593% | 38 | 4,557 | -99.460% |
| 2025-08-22 | 5.5600 | 6.2000 | 5.5600 | 6.1500 | +11.818% | 176 | 4,543 | -99.512% |
| 2025-08-21 | 5.6200 | 5.6700 | 5.4600 | 5.5000 | -5.983% | 340 | 4,622 | -99.455% |
| 2025-08-20 | 5.7000 | 5.9000 | 5.5700 | 5.8500 | +1.739% | 319 | 4,413 | -99.487% |
| 2025-08-19 | 6.0700 | 6.0700 | 5.7500 | 5.7500 | -7.258% | 60 | 4,346 | -99.478% |
| 2025-08-18 | 6.1700 | 6.3000 | 6.0000 | 6.2000 | -3.727% | 183 | 4,344 | -99.516% |
| 2025-08-15 | 6.5600 | 6.6200 | 6.3900 | 6.4400 | -4.593% | 378 | 4,331 | -99.534% |
| 2025-08-14 | 6.6500 | 6.9000 | 6.5500 | 6.7500 | -4.795% | 259 | 4,533 | -99.556% |
| 2025-08-13 | 7.0300 | 7.3300 | 7.0300 | 7.0900 | +4.265% | 4 | 4,457 | -99.577% |
| 2025-08-12 | 6.8700 | 6.8700 | 6.8000 | 6.8000 | -2.857% | 4 | 4,456 | -99.559% |
| 2025-08-11 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +14.943% | 11 | 4,453 | -99.571% |
| 2025-08-08 | 6.0700 | 6.0900 | 6.0700 | 6.0900 | -3.333% | 101 | 4,453 | -99.507% |
| 2025-08-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.960% | 50 | 4,353 | -99.524% |
| 2025-08-06 | 6.1500 | 6.1500 | 5.9900 | 6.0600 | +3.590% | 251 | 4,353 | -99.505% |
| 2025-08-05 | 6.0200 | 6.0200 | 5.7500 | 5.8500 | -5.949% | 74 | 4,234 | -99.487% |
| 2025-08-04 | 6.2000 | 6.2200 | 6.2000 | 6.2200 | +2.135% | 31 | 4,244 | -99.518% |
| 2025-08-01 | 6.2500 | 6.2500 | 6.0900 | 6.0900 | -9.375% | 4 | 4,244 | -99.507% |
| 2025-07-30 | 6.9000 | 6.9100 | 6.7000 | 6.7200 | -4.950% | 330 | 4,245 | -99.554% |
| 2025-07-28 | 7.0500 | 7.0700 | 7.0500 | 7.0700 | +4.431% | 12 | 3,994 | -99.576% |
| 2025-07-25 | 6.7500 | 6.7700 | 6.7500 | 6.7700 | -6.878% | 10 | 3,994 | -99.557% |
| 2025-07-24 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.972% | 2 | 3,994 | -99.587% |
| 2025-07-23 | 7.2000 | 7.2100 | 7.1100 | 7.2000 | -3.096% | 54 | 3,993 | -99.583% |
| 2025-07-22 | 7.3100 | 7.4300 | 7.3100 | 7.4300 | +2.483% | 2 | 4,014 | -99.596% |
| 2025-07-21 | 6.9100 | 7.3700 | 6.9100 | 7.2500 | +4.467% | 216 | 4,014 | -99.586% |
| 2025-07-18 | 7.0700 | 7.0700 | 6.8800 | 6.9400 | -4.801% | 221 | 4,024 | -99.568% |
| 2025-07-17 | 7.1700 | 7.2900 | 7.1700 | 7.2900 | -1.085% | 12 | 3,864 | -99.588% |
| 2025-07-16 | 7.1200 | 7.4000 | 7.1000 | 7.3700 | +8.542% | 2,011 | 3,863 | -99.593% |
| 2025-07-15 | 6.6600 | 6.9300 | 6.5000 | 6.7900 | -3.276% | 1,501 | 1,999 | -99.558% |
| 2025-07-14 | 7.6900 | 7.7000 | 7.0200 | 7.0200 | -2.500% | 264 | 2,413 | -99.573% |
| 2025-07-11 | 7.2800 | 7.5000 | 6.9900 | 7.2000 | +8.271% | 706 | 2,347 | -99.583% |
| 2025-07-10 | 6.1500 | 6.6800 | 6.1500 | 6.6500 | +9.195% | 211 | 2,063 | -99.549% |
| 2025-07-09 | 6.0500 | 6.0900 | 6.0500 | 6.0900 | +6.842% | 2 | 2,073 | -99.507% |
| 2025-07-08 | 5.7600 | 5.8200 | 5.6500 | 5.7000 | -1.724% | 49 | 2,073 | -99.474% |
| 2025-07-07 | 6.0200 | 6.0200 | 5.8000 | 5.8000 | -11.585% | 21 | 2,038 | -99.483% |
| 2025-07-03 | 6.5800 | 6.6000 | 6.5500 | 6.5600 | +0.923% | 13 | 2,038 | -99.543% |
| 2025-07-02 | 6.0600 | 6.5000 | 5.9200 | 6.5000 | +7.794% | 138 | 2,038 | -99.538% |
| 2025-06-30 | 6.1000 | 6.1000 | 6.0300 | 6.0300 | -2.742% | 60 | 2,105 | -99.502% |
| 2025-06-27 | 6.2300 | 6.2300 | 6.2000 | 6.2000 | -6.061% | 109 | 2,145 | -99.516% |
| 2025-06-25 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +17.857% | 102 | 2,045 | -99.545% |
| 2025-06-23 | 5.7600 | 5.9500 | 5.6000 | 5.6000 | -11.811% | 22 | 1,943 | -99.464% |
| 2025-06-20 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | +1.276% | 4 | 1,942 | -99.528% |
| 2025-06-18 | 6.4400 | 6.5700 | 6.2300 | 6.2700 | -6.418% | 19 | 1,942 | -99.522% |
| 2025-06-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 1 | 1,942 | -99.552% |
| 2025-06-16 | 7.0000 | 7.1300 | 7.0000 | 7.1000 | +6.767% | 19 | 1,942 | -99.577% |
| 2025-06-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -7.639% | 10 | 1,938 | -99.549% |
| 2025-06-12 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -8.280% | 9 | 1,938 | -99.583% |
| 2025-06-11 | 7.8300 | 7.8500 | 7.8300 | 7.8500 | +2.214% | 29 | 1,931 | -99.618% |
| 2025-06-10 | 7.8500 | 7.8500 | 7.6800 | 7.6800 | +0.787% | 8 | 1,957 | -99.609% |
| 2025-06-09 | 7.6500 | 7.6500 | 7.6200 | 7.6200 | +8.857% | 30 | 1,952 | -99.606% |
| 2025-06-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 100 | 1,947 | -99.571% |
| 2025-06-05 | 7.0500 | 7.0800 | 6.6000 | 6.6000 | -7.042% | 206 | 1,897 | -99.545% |
| 2025-06-04 | 7.2400 | 7.2400 | 7.1000 | 7.1000 | -3.401% | 42 | 1,784 | -99.577% |
| 2025-06-03 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | +3.960% | 9 | 1,784 | -99.592% |
| 2025-06-02 | 7.1500 | 7.1700 | 7.0000 | 7.0700 | -4.459% | 38 | 1,777 | -99.576% |
| 2025-05-30 | 7.7000 | 7.7000 | 7.2800 | 7.4000 | -18.232% | 254 | 1,768 | -99.595% |
| 2025-05-27 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +1.117% | 5 | 1,744 | -99.669% |
| 2025-05-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.391% | 2 | 1,741 | -99.665% |
| 2025-05-22 | 9.2300 | 9.5500 | 9.2300 | 9.4600 | +6.893% | 43 | 1,741 | -99.683% |
| 2025-05-21 | 8.2300 | 8.8500 | 8.2300 | 8.8500 | +9.665% | 122 | 1,705 | -99.661% |
| 2025-05-20 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +0.875% | 1 | 1,763 | -99.628% |
| 2025-05-19 | 7.7000 | 8.0700 | 7.7000 | 8.0000 | +3.093% | 219 | 1,763 | -99.625% |
| 2025-05-14 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.362% | 2 | 1,641 | -99.613% |
| 2025-05-13 | 8.0000 | 8.0300 | 8.0000 | 8.0300 | +2.293% | 28 | 1,639 | -99.626% |
| 2025-05-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +7.978% | 100 | 1,640 | -99.618% |
| 2025-05-08 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +10.654% | 3 | 1,590 | -99.587% |
| 2025-05-06 | 6.6100 | 6.6100 | 6.5500 | 6.5700 | -11.812% | 20 | 1,588 | -99.543% |
| 2025-05-02 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +11.194% | 52 | 1,579 | -99.597% |
| 2025-04-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.876% | 2 | 1,579 | -99.552% |
| 2025-04-22 | 6.3500 | 6.5500 | 6.3500 | 6.4500 | +21.698% | 5 | 1,579 | -99.535% |
| 2025-04-17 | 5.3800 | 5.3800 | 5.3000 | 5.3000 | +3.922% | 22 | 1,562 | -99.434% |
| 2025-04-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.593% | 20 | 1,562 | -99.412% |
| 2025-04-11 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +24.943% | 2 | 1,562 | -99.451% |
| 2025-04-10 | 4.8500 | 4.8500 | 4.3700 | 4.3700 | -16.444% | 6 | 1,561 | -99.314% |
| 2025-04-09 | 4.5000 | 5.2300 | 4.5000 | 5.2300 | +20.785% | 31 | 1,561 | -99.426% |
| 2025-04-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.870% | 1 | 1,566 | -99.307% |
| 2025-04-07 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | -17.415% | 12 | 1,566 | -99.348% |
| 2025-04-04 | 5.2300 | 5.5700 | 5.2300 | 5.5700 | +13.673% | 18 | 1,568 | -99.461% |
| 2025-04-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.949% | 2 | 1,568 | -99.388% |
| 2025-04-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.982% | 1 | 1,570 | -99.492% |
| 2025-04-01 | 5.5500 | 5.6200 | 5.5500 | 5.6200 | +5.441% | 301 | 1,569 | -99.466% |
| 2025-03-31 | 5.0500 | 5.4000 | 5.0500 | 5.3300 | -3.964% | 43 | 1,572 | -99.437% |
| 2025-03-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -8.717% | 2 | 1,591 | -99.459% |
| 2025-03-27 | 6.0700 | 6.0800 | 6.0700 | 6.0800 | +0.496% | 60 | 1,591 | -99.507% |
| 2025-03-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.045% | 1 | 1,588 | -99.504% |
| 2025-03-25 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -1.732% | 1 | 1,588 | -99.519% |
| 2025-03-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +9.483% | 17 | 1,587 | -99.528% |
| 2025-03-21 | 5.6700 | 5.8000 | 5.6700 | 5.8000 | +2.655% | 18 | 1,587 | -99.483% |
| 2025-03-20 | 6.1000 | 6.1000 | 5.6500 | 5.6500 | -6.612% | 30 | 1,583 | -99.469% |
| 2025-03-19 | 5.7700 | 6.0500 | 5.7700 | 6.0500 | +2.196% | 3 | 1,583 | -99.504% |
| 2025-03-17 | 5.5900 | 5.9200 | 5.5900 | 5.9200 | +2.957% | 2 | 1,582 | -99.493% |
| 2025-03-14 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +7.477% | 18 | 1,581 | -99.478% |
| 2025-03-13 | 5.4500 | 5.4500 | 5.3400 | 5.3500 | -11.424% | 10 | 1,576 | -99.439% |
| 2025-03-11 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +9.025% | 10 | 1,576 | -99.503% |
| 2025-03-10 | 6.0400 | 6.0400 | 5.5400 | 5.5400 | -21.195% | 42 | 1,576 | -99.458% |
| 2025-03-07 | 7.0900 | 7.0900 | 7.0000 | 7.0300 | -6.887% | 14 | 1,591 | -99.573% |
| 2025-03-06 | 7.6400 | 7.6400 | 7.5500 | 7.5500 | -0.658% | 5 | 1,586 | -99.603% |
| 2025-03-05 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | +14.977% | 4 | 1,586 | -99.605% |
| 2025-03-04 | 6.1000 | 6.6100 | 6.1000 | 6.6100 | -14.710% | 4 | 1,584 | -99.546% |
| 2025-03-03 | 8.1400 | 8.1400 | 7.7500 | 7.7500 | +15.327% | 12 | 1,581 | -99.613% |
| 2025-02-28 | 6.2000 | 6.7200 | 6.2000 | 6.7200 | +3.067% | 24 | 1,591 | -99.554% |
| 2025-02-27 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | +6.536% | 2 | 1,593 | -99.540% |
| 2025-02-26 | 6.6700 | 6.6700 | 6.1200 | 6.1200 | -11.047% | 109 | 1,594 | -99.510% |
| 2025-02-25 | 7.2800 | 7.2800 | 6.8000 | 6.8800 | -14.957% | 52 | 1,615 | -99.564% |
| 2025-02-24 | 8.1100 | 8.1100 | 7.9500 | 8.0900 | -2.998% | 49 | 1,615 | -99.629% |
| 2025-02-21 | 9.0200 | 9.1600 | 8.3400 | 8.3400 | -9.348% | 2,254 | 1,610 | -99.640% |
| 2025-02-20 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +5.747% | 52 | 919 | -99.674% |
| 2025-02-19 | 8.5700 | 8.7000 | 8.5700 | 8.7000 | +7.275% | 8 | 919 | -99.655% |
| 2025-02-18 | 8.1000 | 8.2300 | 8.1000 | 8.1100 | -9.284% | 96 | 915 | -99.630% |
| 2025-02-14 | 9.1000 | 9.1000 | 8.9400 | 8.9400 | +5.176% | 108 | 842 | -99.664% |
| 2025-02-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 5 | 842 | -99.647% |
| 2025-02-12 | 8.4400 | 8.4400 | 8.4000 | 8.4000 | +0.719% | 6 | 842 | -99.643% |
| 2025-02-11 | 8.3600 | 8.3600 | 8.3400 | 8.3400 | -5.011% | 2 | 846 | -99.640% |
| 2025-02-10 | 8.8500 | 8.9700 | 8.7800 | 8.7800 | -4.044% | 11 | 845 | -99.658% |
| 2025-02-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.235% | 2 | 853 | -99.672% |
| 2025-02-05 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | -7.254% | 6 | 853 | -99.665% |
| 2025-02-04 | 9.9500 | 9.9700 | 9.6000 | 9.6500 | -3.015% | 21 | 857 | -99.689% |
| 2025-02-03 | 9.0000 | 9.9500 | 8.9500 | 9.9500 | -5.687% | 66 | 838 | -99.698% |
| 2025-01-31 | 11.2700 | 11.2700 | 10.5000 | 10.5500 | -8.261% | 10 | 787 | -99.716% |
| 2025-01-30 | 11.7200 | 11.7200 | 11.5000 | 11.5000 | +8.491% | 67 | 848 | -99.739% |
| 2025-01-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 1 | 848 | -99.717% |
| 2025-01-28 | 10.7500 | 11.0600 | 10.7500 | 11.0000 | +5.769% | 7 | 847 | -99.727% |
| 2025-01-27 | 10.5700 | 10.7500 | 10.4000 | 10.4000 | -12.384% | 22 | 848 | -99.712% |
| 2025-01-24 | 12.3100 | 12.5500 | 11.8700 | 11.8700 | -3.102% | 146 | 829 | -99.747% |
| 2025-01-23 | 12.2100 | 12.9500 | 11.9700 | 12.2500 | -1.210% | 67 | 783 | -99.755% |
| 2025-01-22 | 12.9200 | 12.9200 | 12.3500 | 12.4000 | -7.116% | 255 | 761 | -99.758% |
| 2025-01-21 | 12.5000 | 13.3500 | 12.2000 | 13.3500 | +2.456% | 403 | 807 | -99.775% |
| 2025-01-17 | 12.5000 | 13.1000 | 12.5000 | 13.0300 | +12.328% | 42 | 876 | -99.770% |
| 2025-01-16 | 11.4500 | 11.8000 | 11.4500 | 11.6000 | -2.439% | 17 | 876 | -99.741% |
| 2025-01-15 | 11.9000 | 11.9000 | 11.8900 | 11.8900 | +2.855% | 2 | 875 | -99.748% |
| 2025-01-14 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +10.095% | 1 | 875 | -99.740% |
| 2025-01-13 | 10.4300 | 10.7000 | 10.2500 | 10.5000 | -6.667% | 23 | 874 | -99.714% |
| 2025-01-10 | 11.0800 | 11.2500 | 10.5300 | 11.2500 | +2.273% | 626 | 873 | -99.733% |
| 2025-01-08 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -7.173% | 38 | 549 | -99.727% |
| 2025-01-07 | 12.7000 | 12.7000 | 11.8500 | 11.8500 | -10.227% | 8 | 549 | -99.747% |
| 2025-01-06 | 12.4000 | 13.2000 | 12.4000 | 13.2000 | +6.883% | 10 | 550 | -99.773% |
| 2025-01-03 | 12.5000 | 12.5000 | 12.1000 | 12.3500 | +3.782% | 34 | 547 | -99.757% |
| 2025-01-02 | 12.2600 | 12.2600 | 11.9000 | 11.9000 | 0.000% | 8 | 539 | -99.748% |
| 2024-12-31 | 12.0000 | 12.0100 | 11.9000 | 11.9000 | +5.310% | 517 | 82 | -99.748% |
| 2024-12-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.724% | 1 | 82 | -99.735% |
| 2024-12-27 | 12.4100 | 12.4100 | 12.3800 | 12.3800 | 0.000% | 8 | 81 | -99.758% |