IBIT270115C00105000
IBIT Jan 15 2027 105.00 Call
optionOPRA
EODOct 15, 2026
0.10USD+233.333%(+0.07)1Vol4,639OI
IBIT270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 4,638 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 10 | 4,643 | +233.333% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 11 | 4,646 | +100.000% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -54.545% | 82 | 4,569 | +100.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 4,573 | -9.091% |
| 2026-09-25 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 76 | 4,557 | +11.111% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 11 | 4,557 | +11.111% |
| 2026-09-22 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 12 | 4,563 | -16.667% |
| 2026-09-21 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +133.333% | 7 | 4,570 | -28.571% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 4,574 | +66.667% |
| 2026-09-15 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 43 | 4,579 | +42.857% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 4,578 | 0.000% |
| 2026-09-10 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 3 | 4,579 | 0.000% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 100 | 4,614 | -9.091% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 8 | 4,617 | -16.667% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 150 | 4,467 | -9.091% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 9 | 4,466 | 0.000% |
| 2026-09-01 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -41.176% | 8 | 4,469 | 0.000% |
| 2026-08-27 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 16 | 4,466 | -41.176% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 4,464 | -33.333% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 18 | 4,478 | -50.000% |
| 2026-08-21 | 0.2200 | 0.2500 | 0.2100 | 0.2200 | +83.333% | 13 | 4,480 | -54.545% |
| 2026-08-20 | 0.1000 | 0.1400 | 0.0900 | 0.1200 | +100.000% | 1,657 | 4,888 | -16.667% |
| 2026-08-19 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 570 | 4,342 | +66.667% |
| 2026-08-18 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 10 | 4,332 | +100.000% |
| 2026-08-17 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 155 | 4,209 | +100.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 4,199 | +100.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 4,199 | +66.667% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 110 | 4,175 | +66.667% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 4,168 | +100.000% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 4,168 | +100.000% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 4,158 | +66.667% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1,000 | 3,646 | +25.000% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 400 | 3,471 | 0.000% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 3,461 | +11.111% |
| 2026-06-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 15 | 3,476 | +25.000% |
| 2026-06-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 30 | 3,477 | +25.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 3,480 | 0.000% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 2 | 3,481 | +11.111% |
| 2026-06-16 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 4 | 3,482 | -23.077% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -29.412% | 201 | 3,283 | -16.667% |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 0.000% | 31 | 3,292 | -41.176% |
| 2026-06-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 50 | 3,292 | -41.176% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 3,293 | -23.077% |
| 2026-06-02 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 13 | 3,292 | -47.368% |
| 2026-06-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 3,293 | -44.444% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 9 | 3,302 | -52.381% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 3,303 | -60.000% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 3,303 | -60.000% |
| 2026-05-20 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -17.647% | 39 | 3,303 | -64.286% |
| 2026-05-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 62 | 3,337 | -70.588% |
| 2026-05-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 8 | 3,339 | -69.697% |
| 2026-05-07 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 3 | 3,340 | -70.588% |
| 2026-05-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 3 | 3,338 | -69.697% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 2 | 3,338 | -71.429% |
| 2026-04-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 18 | 3,340 | -69.697% |
| 2026-04-15 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 110 | 3,325 | -69.697% |
| 2026-04-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 3,224 | -68.750% |
| 2026-04-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 3,223 | -68.750% |
| 2026-03-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 20 | 3,221 | -71.429% |
| 2026-03-17 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.000% | 28 | 3,211 | -81.481% |
| 2026-03-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 5 | 3,211 | -81.481% |
| 2026-03-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 25 | 3,213 | -80.392% |
| 2026-03-11 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +4.082% | 31 | 3,188 | -80.392% |
| 2026-03-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 10 | 3,188 | -79.592% |
| 2026-03-09 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +2.174% | 33 | 3,183 | -78.723% |
| 2026-03-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 100 | 3,165 | -78.261% |
| 2026-03-04 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +30.233% | 10 | 3,105 | -82.143% |
| 2026-02-25 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | +26.471% | 33 | 3,113 | -76.744% |
| 2026-02-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 3 | 3,113 | -70.588% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 3,113 | -75.000% |
| 2026-02-17 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 3 | 3,111 | -75.610% |
| 2026-02-12 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -11.111% | 3 | 3,114 | -75.000% |
| 2026-02-11 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -11.765% | 152 | 3,132 | -77.778% |
| 2026-02-10 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -7.273% | 206 | 3,032 | -80.392% |
| 2026-02-09 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +1.852% | 60 | 2,886 | -81.818% |
| 2026-02-06 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +22.727% | 30 | 2,838 | -81.481% |
| 2026-02-05 | 0.6600 | 0.6600 | 0.4000 | 0.4400 | -40.541% | 59 | 2,817 | -77.273% |
| 2026-02-04 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -12.941% | 13 | 2,792 | -86.486% |
| 2026-02-03 | 0.8100 | 0.8500 | 0.7200 | 0.8500 | +3.659% | 74 | 2,799 | -88.235% |
| 2026-02-02 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | -16.327% | 50 | 2,796 | -87.805% |
| 2026-01-30 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -4.854% | 7 | 2,790 | -89.796% |
| 2026-01-29 | 1.0400 | 1.0400 | 1.0100 | 1.0300 | -9.649% | 23 | 2,793 | -90.291% |
| 2026-01-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -11.628% | 101 | 2,794 | -91.228% |
| 2026-01-23 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +0.781% | 20 | 2,695 | -92.248% |
| 2026-01-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +13.274% | 10 | 2,695 | -92.187% |
| 2026-01-21 | 1.3000 | 1.3000 | 1.1300 | 1.1300 | -15.672% | 26 | 2,695 | -91.150% |
| 2026-01-20 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | -20.238% | 79 | 2,699 | -92.537% |
| 2026-01-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -14.721% | 1 | 2,620 | -94.048% |
| 2026-01-14 | 1.8300 | 1.9700 | 1.8300 | 1.9700 | +27.097% | 10 | 2,620 | -94.924% |
| 2026-01-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 3 | 2,620 | -93.548% |
| 2026-01-12 | 1.6100 | 1.6100 | 1.5900 | 1.6000 | -1.235% | 134 | 2,620 | -93.750% |
| 2026-01-09 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -5.814% | 16 | 2,566 | -93.827% |
| 2026-01-07 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | -2.825% | 19 | 2,550 | -94.186% |
| 2026-01-06 | 1.9400 | 1.9400 | 1.7700 | 1.7700 | -10.606% | 8 | 2,546 | -94.350% |
| 2026-01-05 | 1.9300 | 1.9800 | 1.9000 | 1.9800 | +18.563% | 63 | 2,544 | -94.949% |
| 2026-01-02 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | +7.742% | 41 | 2,522 | -94.012% |
| 2025-12-31 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -3.727% | 12 | 2,511 | -93.548% |
| 2025-12-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 51 | 2,511 | -93.789% |
| 2025-12-29 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | 0.000% | 2 | 2,549 | -93.939% |
| 2025-12-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 1 | 2,547 | -93.939% |
| 2025-12-24 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | -1.744% | 44 | 2,527 | -94.083% |
| 2025-12-23 | 1.7100 | 1.7400 | 1.7100 | 1.7200 | -2.273% | 7 | 2,527 | -94.186% |
| 2025-12-22 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -2.762% | 2 | 2,526 | -94.318% |
| 2025-12-19 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -1.630% | 37 | 2,524 | -94.475% |
| 2025-12-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +0.546% | 3 | 2,561 | -94.565% |
| 2025-12-17 | 1.9100 | 1.9100 | 1.8300 | 1.8300 | -7.107% | 5 | 2,558 | -94.536% |
| 2025-12-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 1 | 2,555 | -94.924% |
| 2025-12-15 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | -23.695% | 9 | 2,555 | -94.737% |
| 2025-12-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.231% | 1 | 2,560 | -95.984% |
| 2025-12-10 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | -5.797% | 16 | 2,561 | -96.154% |
| 2025-12-09 | 2.6300 | 2.9200 | 2.6300 | 2.7600 | +9.524% | 164 | 2,556 | -96.377% |
| 2025-12-08 | 2.5400 | 2.5400 | 2.5200 | 2.5200 | -0.787% | 21 | 2,586 | -96.032% |
| 2025-12-05 | 2.5900 | 2.6000 | 2.5400 | 2.5400 | -9.286% | 5 | 2,586 | -96.063% |
| 2025-12-04 | 2.8000 | 2.8200 | 2.8000 | 2.8000 | -4.110% | 8 | 2,585 | -96.429% |
| 2025-12-03 | 3.0100 | 3.0100 | 2.9200 | 2.9200 | +11.450% | 11 | 2,585 | -96.575% |
| 2025-12-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +21.860% | 5 | 2,584 | -96.183% |
| 2025-12-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -24.561% | 7 | 2,584 | -95.349% |
| 2025-11-28 | 3.0100 | 3.0100 | 2.8500 | 2.8500 | +2.518% | 231 | 2,591 | -96.491% |
| 2025-11-26 | 2.7700 | 2.7800 | 2.7700 | 2.7800 | +11.200% | 13 | 2,438 | -96.403% |
| 2025-11-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 4 | 2,438 | -96.000% |
| 2025-11-24 | 2.6300 | 2.6700 | 2.6300 | 2.6700 | +8.537% | 44 | 2,442 | -96.255% |
| 2025-11-21 | 2.4700 | 2.4700 | 2.2900 | 2.4600 | +1.653% | 69 | 2,451 | -95.935% |
| 2025-11-20 | 2.8100 | 2.8100 | 2.4200 | 2.4200 | -10.370% | 76 | 2,427 | -95.868% |
| 2025-11-19 | 2.7600 | 2.7600 | 2.7000 | 2.7000 | -11.475% | 4 | 2,391 | -96.296% |
| 2025-11-18 | 3.0500 | 3.0700 | 2.9900 | 3.0500 | +4.452% | 30 | 2,394 | -96.721% |
| 2025-11-17 | 3.2500 | 3.2500 | 2.9200 | 2.9200 | -12.836% | 11 | 2,395 | -96.575% |
| 2025-11-14 | 3.4500 | 3.5300 | 3.3500 | 3.3500 | -7.713% | 87 | 2,385 | -97.015% |
| 2025-11-13 | 4.3000 | 4.3000 | 3.6300 | 3.6300 | -21.429% | 18 | 2,427 | -97.245% |
| 2025-11-12 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +3.125% | 5 | 2,412 | -97.835% |
| 2025-11-11 | 4.4800 | 4.4900 | 4.4800 | 4.4800 | -5.485% | 3 | 2,412 | -97.768% |
| 2025-11-10 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +3.720% | 1 | 2,410 | -97.890% |
| 2025-11-07 | 4.3700 | 4.5700 | 4.3700 | 4.5700 | +5.057% | 508 | 2,410 | -97.812% |
| 2025-11-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.643% | 4 | 2,601 | -97.701% |
| 2025-11-05 | 4.5500 | 4.7100 | 4.5500 | 4.7100 | +10.824% | 18 | 2,601 | -97.877% |
| 2025-11-04 | 4.6400 | 4.6400 | 4.1100 | 4.2500 | -15.000% | 23 | 2,605 | -97.647% |
| 2025-11-03 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -10.873% | 509 | 2,207 | -98.000% |
| 2025-10-31 | 5.6500 | 5.7900 | 5.5000 | 5.6100 | +9.570% | 13 | 2,207 | -98.217% |
| 2025-10-30 | 5.2000 | 5.3000 | 5.1200 | 5.1200 | -14.667% | 53 | 2,206 | -98.047% |
| 2025-10-29 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -12.023% | 2 | 2,210 | -98.333% |
| 2025-10-27 | 6.8000 | 6.8200 | 6.8000 | 6.8200 | +10.000% | 50 | 2,178 | -98.534% |
| 2025-10-24 | 6.3400 | 6.3400 | 6.2000 | 6.2000 | -4.908% | 20 | 2,178 | -98.387% |
| 2025-10-23 | 6.4000 | 6.5200 | 6.4000 | 6.5200 | +5.161% | 6 | 2,159 | -98.466% |
| 2025-10-22 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -8.824% | 6 | 2,158 | -98.387% |
| 2025-10-21 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +4.615% | 10 | 2,157 | -98.529% |
| 2025-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +11.111% | 5 | 2,157 | -98.462% |
| 2025-10-17 | 5.7500 | 6.0000 | 5.6800 | 5.8500 | -3.146% | 102 | 2,157 | -98.291% |
| 2025-10-16 | 6.2000 | 6.2800 | 6.0400 | 6.0400 | -9.851% | 18 | 2,173 | -98.344% |
| 2025-10-14 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | -6.294% | 6 | 2,170 | -98.507% |
| 2025-10-13 | 6.8000 | 7.1500 | 6.8000 | 7.1500 | -5.298% | 6 | 2,170 | -98.601% |
| 2025-10-10 | 8.3500 | 8.3500 | 7.5500 | 7.5500 | -14.009% | 507 | 2,165 | -98.675% |
| 2025-10-08 | 8.6000 | 8.7800 | 8.6000 | 8.7800 | +6.813% | 27 | 1,698 | -98.861% |
| 2025-10-07 | 8.0500 | 8.2200 | 8.0500 | 8.2200 | -4.084% | 5 | 1,700 | -98.783% |
| 2025-10-06 | 8.1000 | 8.5700 | 8.1000 | 8.5700 | +31.846% | 66 | 1,700 | -98.833% |
| 2025-10-01 | 6.3600 | 6.5000 | 6.3300 | 6.5000 | +12.847% | 6 | 1,754 | -98.462% |
| 2025-09-30 | 5.7300 | 5.7600 | 5.7300 | 5.7600 | -1.370% | 2 | 1,750 | -98.264% |
| 2025-09-29 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +13.398% | 1 | 1,749 | -98.288% |
| 2025-09-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.649% | 1 | 1,748 | -98.058% |
| 2025-09-24 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +4.587% | 6 | 1,748 | -98.246% |
| 2025-09-23 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -1.268% | 6 | 1,746 | -98.165% |
| 2025-09-22 | 5.4200 | 5.5200 | 5.4200 | 5.5200 | -4.828% | 5 | 1,747 | -98.188% |
| 2025-09-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 2 | 1,748 | -98.276% |
| 2025-09-18 | 6.0800 | 6.1100 | 6.0000 | 6.0000 | +5.263% | 10 | 1,748 | -98.333% |
| 2025-09-15 | 5.5900 | 5.7000 | 5.5900 | 5.7000 | +2.703% | 22 | 1,744 | -98.246% |
| 2025-09-11 | 5.5800 | 5.5800 | 5.5500 | 5.5500 | -1.421% | 3 | 1,753 | -98.198% |
| 2025-09-10 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +8.687% | 2 | 1,804 | -98.224% |
| 2025-09-09 | 5.4500 | 5.4500 | 5.1800 | 5.1800 | +0.193% | 203 | 1,802 | -98.069% |
| 2025-09-05 | 5.6000 | 5.6000 | 5.1300 | 5.1700 | +0.977% | 217 | 1,922 | -98.066% |
| 2025-09-04 | 5.1000 | 5.1200 | 5.0100 | 5.1200 | -6.569% | 6 | 1,779 | -98.047% |
| 2025-09-02 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +7.451% | 70 | 1,774 | -98.175% |
| 2025-08-29 | 5.1700 | 5.1700 | 5.0700 | 5.1000 | -12.821% | 82 | 1,727 | -98.039% |
| 2025-08-27 | 5.8900 | 5.8900 | 5.8500 | 5.8500 | +1.562% | 8 | 1,727 | -98.291% |
| 2025-08-26 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -3.679% | 1 | 1,727 | -98.264% |
| 2025-08-25 | 6.1700 | 6.2700 | 5.9800 | 5.9800 | -7.858% | 48 | 1,727 | -98.328% |
| 2025-08-20 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +0.776% | 10 | 1,726 | -98.459% |
| 2025-08-19 | 6.6500 | 6.6500 | 6.4400 | 6.4400 | -6.667% | 1,251 | 1,716 | -98.447% |
| 2025-08-18 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -4.828% | 14 | 467 | -98.551% |
| 2025-08-15 | 7.1600 | 7.2500 | 7.1600 | 7.2500 | -8.805% | 8 | 455 | -98.621% |
| 2025-08-13 | 7.9400 | 7.9500 | 7.9400 | 7.9500 | +5.578% | 6 | 449 | -98.742% |
| 2025-08-11 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +10.898% | 1 | 450 | -98.672% |
| 2025-08-08 | 6.7200 | 6.7900 | 6.7200 | 6.7900 | -1.879% | 2 | 450 | -98.527% |
| 2025-08-07 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +3.748% | 1 | 450 | -98.555% |
| 2025-08-06 | 6.6900 | 6.6900 | 6.6700 | 6.6700 | +4.219% | 53 | 449 | -98.501% |
| 2025-08-05 | 6.4400 | 6.4500 | 6.4000 | 6.4000 | -8.441% | 701 | 397 | -98.438% |
| 2025-08-04 | 6.9100 | 6.9900 | 6.9100 | 6.9900 | +5.589% | 2 | 974 | -98.569% |
| 2025-08-01 | 6.7700 | 6.8300 | 6.6200 | 6.6200 | -13.237% | 12 | 974 | -98.489% |
| 2025-07-31 | 7.6100 | 7.6300 | 7.6100 | 7.6300 | +0.395% | 2 | 974 | -98.689% |
| 2025-07-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 972 | -98.684% |
| 2025-07-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.695% | 10 | 972 | -98.718% |
| 2025-07-25 | 7.4500 | 7.6700 | 7.4500 | 7.6700 | -4.839% | 5 | 964 | -98.696% |
| 2025-07-24 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +3.732% | 1 | 961 | -98.759% |
| 2025-07-23 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -4.545% | 6 | 961 | -98.713% |
| 2025-07-22 | 8.0200 | 8.1400 | 8.0200 | 8.1400 | +3.038% | 2 | 961 | -98.771% |
| 2025-07-21 | 8.0200 | 8.1200 | 7.9000 | 7.9000 | 0.000% | 53 | 960 | -98.734% |
| 2025-07-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.878% | 3 | 911 | -98.734% |
| 2025-07-17 | 7.9800 | 7.9800 | 7.9700 | 7.9700 | -2.209% | 10 | 908 | -98.745% |
| 2025-07-16 | 7.8500 | 8.2300 | 7.8500 | 8.1500 | +8.378% | 25 | 908 | -98.773% |
| 2025-07-15 | 7.5500 | 7.5500 | 7.5200 | 7.5200 | -11.006% | 11 | 893 | -98.670% |
| 2025-07-14 | 8.4600 | 8.4600 | 8.4500 | 8.4500 | +8.612% | 7 | 892 | -98.817% |
| 2025-07-11 | 8.1000 | 8.1000 | 7.7500 | 7.7800 | +8.056% | 21 | 891 | -98.715% |
| 2025-07-10 | 6.7500 | 7.2000 | 6.7500 | 7.2000 | +15.570% | 53 | 883 | -98.611% |
| 2025-07-08 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.504% | 1 | 841 | -98.395% |
| 2025-07-07 | 6.5000 | 6.5000 | 6.3900 | 6.3900 | -10.629% | 2 | 841 | -98.435% |
| 2025-07-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.000% | 30 | 840 | -98.601% |
| 2025-07-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.274% | 30 | 860 | -98.462% |
| 2025-06-30 | 6.8300 | 6.8300 | 6.6700 | 6.7200 | 0.000% | 582 | 840 | -98.512% |
| 2025-06-27 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | -3.309% | 52 | 313 | -98.512% |
| 2025-06-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +5.784% | 1 | 267 | -98.561% |
| 2025-06-23 | 6.3000 | 6.5700 | 6.3000 | 6.5700 | -3.947% | 6 | 267 | -98.478% |
| 2025-06-18 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -2.425% | 1 | 271 | -98.538% |
| 2025-06-17 | 7.2300 | 7.2300 | 7.0100 | 7.0100 | -2.639% | 5 | 271 | -98.573% |
| 2025-06-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.434% | 20 | 266 | -98.611% |
| 2025-06-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.790% | 5 | 261 | -98.742% |
| 2025-06-11 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | +7.742% | 7 | 266 | -98.802% |
| 2025-06-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 2 | 267 | -98.710% |
| 2025-06-05 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -2.314% | 13 | 266 | -98.684% |
| 2025-06-04 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +1.699% | 1 | 256 | -98.715% |
| 2025-06-02 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -11.047% | 10 | 256 | -98.693% |
| 2025-05-29 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -3.044% | 14 | 246 | -98.837% |
| 2025-05-28 | 9.0000 | 9.0000 | 8.8700 | 8.8700 | -7.315% | 15 | 244 | -98.873% |
| 2025-05-27 | 9.6400 | 9.7500 | 9.5700 | 9.5700 | +2.353% | 11 | 234 | -98.955% |
| 2025-05-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +12.651% | 1 | 226 | -98.930% |
| 2025-05-15 | 7.9000 | 8.3000 | 7.9000 | 8.3000 | 0.000% | 22 | 226 | -98.795% |
| 2025-05-14 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -2.007% | 18 | 204 | -98.795% |
| 2025-05-13 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.437% | 10 | 195 | -98.819% |
| 2025-05-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.110% | 1 | 193 | -98.802% |
| 2025-05-09 | 8.6000 | 8.6000 | 8.4800 | 8.5300 | +2.771% | 12 | 193 | -98.828% |
| 2025-05-08 | 7.8100 | 8.3000 | 7.7500 | 8.3000 | +17.730% | 46 | 192 | -98.795% |
| 2025-05-05 | 6.9800 | 7.0500 | 6.9800 | 7.0500 | -10.191% | 6 | 154 | -98.582% |
| 2025-05-02 | 7.7000 | 7.8500 | 7.7000 | 7.8500 | +2.614% | 12 | 156 | -98.726% |
| 2025-05-01 | 7.6700 | 7.7200 | 7.6500 | 7.6500 | +6.993% | 4 | 155 | -98.693% |
| 2025-04-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -6.291% | 1 | 154 | -98.601% |
| 2025-04-29 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +10.260% | 1 | 154 | -98.689% |
| 2025-04-22 | 7.0000 | 7.0000 | 6.9200 | 6.9200 | +47.234% | 17 | 154 | -98.555% |
| 2025-04-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.620% | 10 | 153 | -97.872% |
| 2025-04-08 | 4.9000 | 4.9000 | 4.5700 | 4.5800 | -6.531% | 10 | 153 | -97.817% |
| 2025-04-07 | 4.9700 | 4.9700 | 4.9000 | 4.9000 | -21.850% | 3 | 162 | -97.959% |
| 2025-04-02 | 6.2500 | 6.2700 | 6.2500 | 6.2700 | +8.666% | 15 | 165 | -98.405% |
| 2025-03-31 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -10.957% | 1 | 165 | -98.267% |
| 2025-03-27 | 6.4500 | 6.4800 | 6.4500 | 6.4800 | +2.857% | 2 | 166 | -98.457% |
| 2025-03-26 | 6.5000 | 6.5500 | 6.3000 | 6.3000 | -2.928% | 5 | 165 | -98.413% |
| 2025-03-20 | 6.4800 | 6.4900 | 6.4800 | 6.4900 | +3.180% | 11 | 166 | -98.459% |
| 2025-03-19 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | +7.705% | 3 | 155 | -98.410% |
| 2025-03-18 | 5.9000 | 5.9000 | 5.8400 | 5.8400 | -4.262% | 2 | 155 | -98.288% |
| 2025-03-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 9 | 154 | -98.361% |
| 2025-03-14 | 6.2200 | 6.2200 | 6.1500 | 6.1500 | +8.084% | 14 | 154 | -98.374% |
| 2025-03-13 | 5.6500 | 5.6900 | 5.6500 | 5.6900 | -11.094% | 9 | 154 | -98.243% |
| 2025-03-11 | 6.3000 | 6.4200 | 6.3000 | 6.4000 | +7.563% | 11 | 154 | -98.438% |
| 2025-03-10 | 6.0600 | 6.0600 | 5.9500 | 5.9500 | -20.983% | 4 | 145 | -98.319% |
| 2025-03-07 | 7.9400 | 7.9400 | 7.4000 | 7.5300 | -6.460% | 66 | 142 | -98.672% |
| 2025-03-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +13.861% | 10 | 163 | -98.758% |
| 2025-03-04 | 6.7500 | 7.0700 | 6.7000 | 7.0700 | -4.459% | 16 | 153 | -98.586% |
| 2025-03-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.352% | 5 | 138 | -98.649% |
| 2025-02-28 | 7.0400 | 7.1600 | 7.0400 | 7.1600 | +2.286% | 50 | 138 | -98.603% |
| 2025-02-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.192% | 1 | 124 | -98.571% |
| 2025-02-26 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -17.893% | 1 | 123 | -98.454% |
| 2025-02-25 | 7.8900 | 7.8900 | 7.8800 | 7.8800 | -8.691% | 22 | 101 | -98.731% |
| 2025-02-24 | 8.6000 | 8.6300 | 8.6000 | 8.6300 | -6.904% | 4 | 101 | -98.841% |
| 2025-02-21 | 9.2800 | 9.2800 | 9.2700 | 9.2700 | -2.932% | 4 | 105 | -98.921% |
| 2025-02-20 | 9.3500 | 9.5500 | 9.3500 | 9.5500 | +3.243% | 8 | 105 | -98.953% |
| 2025-02-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 1 | 101 | -98.919% |
| 2025-02-14 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +4.143% | 14 | 97 | -98.925% |
| 2025-02-13 | 9.0800 | 9.0800 | 8.9300 | 8.9300 | -5.000% | 8 | 97 | -98.880% |
| 2025-02-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.638% | 2 | 96 | -98.936% |
| 2025-02-11 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -4.927% | 1 | 96 | -98.897% |
| 2025-02-10 | 9.5500 | 9.6000 | 9.5400 | 9.5400 | -1.140% | 5 | 95 | -98.952% |
| 2025-02-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.854% | 15 | 92 | -98.964% |
| 2025-02-03 | 9.7400 | 10.3500 | 9.5200 | 10.2500 | -13.721% | 35 | 77 | -99.024% |
| 2025-01-28 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +5.600% | 5 | 69 | -99.158% |
| 2025-01-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -15.414% | 1 | 64 | -99.111% |
| 2025-01-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.101% | 10 | 64 | -99.248% |
| 2025-01-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.642% | 5 | 64 | -99.225% |
| 2025-01-17 | 12.9200 | 13.2500 | 12.9200 | 13.2500 | +7.461% | 20 | 64 | -99.245% |
| 2025-01-16 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -1.909% | 6 | 64 | -99.189% |
| 2025-01-15 | 12.4200 | 12.5700 | 12.4200 | 12.5700 | +5.453% | 6 | 58 | -99.204% |
| 2025-01-14 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +10.884% | 2 | 54 | -99.161% |
| 2025-01-13 | 11.2500 | 11.2500 | 10.7500 | 10.7500 | -6.031% | 16 | 52 | -99.070% |
| 2025-01-10 | 11.0200 | 11.4400 | 11.0200 | 11.4400 | -0.952% | 34 | 51 | -99.126% |
| 2025-01-08 | 11.7100 | 11.7100 | 11.4300 | 11.5500 | -6.402% | 6 | 28 | -99.134% |
| 2025-01-07 | 12.4500 | 12.4500 | 12.3400 | 12.3400 | -11.478% | 2 | 28 | -99.190% |
| 2025-01-06 | 13.5800 | 13.9500 | 13.5800 | 13.9400 | +8.062% | 8 | 27 | -99.283% |
| 2025-01-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 4 | 25 | -99.225% |
| 2025-01-02 | 12.5000 | 12.8000 | 12.5000 | 12.7500 | +8.051% | 5 | 23 | -99.216% |
| 2024-12-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.266% | 5 | 23 | -99.153% |
| 2024-12-26 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -7.394% | 1 | 18 | -99.240% |
| 2024-12-24 | 14.2000 | 14.2000 | 14.0800 | 14.2000 | +12.253% | 11 | 16 | -99.296% |
| 2024-12-23 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -7.866% | 1 | 16 | -99.209% |
| 2024-12-20 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -4.785% | 1 | 15 | -99.272% |
| 2024-12-19 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -8.561% | 1 | 15 | -99.307% |
| 2024-12-18 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -7.235% | 3 | 14 | -99.366% |
| 2024-12-16 | 17.0800 | 17.2000 | 17.0000 | 17.0000 | 0.000% | 12 | 11 | -99.412% |