Dark

IBIT20270115C105
IBIT Jan 15 2027 105.00 Call (IBIT270115C00105000)
option OPRA

EOD

Aug 20, 2026

0.1200+100.000%(+0.0600)1,657

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1400	0.0900	0.1200	+100.000%	1,657	4,480	0.000%
2026-08-19	0.0500	0.0700	0.0500	0.0600	+20.000%	570	4,888	+100.000%
2026-08-18	0.0400	0.0500	0.0400	0.0500	0.000%	10	4,342	+140.000%
2026-08-17	0.0400	0.0500	0.0400	0.0500	0.000%	155	4,332	+140.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-16.667%	10	4,209	+140.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	3	4,199	+100.000%
2026-08-03	0.0600	0.0600	0.0400	0.0600	+20.000%	110	4,199	+100.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,175	+140.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-16.667%	5	4,168	+140.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-25.000%	10	4,168	+100.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-20.000%	1,000	4,158	+50.000%
2026-07-21	0.1000	0.1000	0.0900	0.1000	+11.111%	400	3,646	+20.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+12.500%	10	3,471	+33.333%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	15	3,461	+50.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-20.000%	30	3,476	+50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+11.111%	3	3,477	+20.000%
2026-06-25	0.1000	0.1000	0.0900	0.0900	-30.769%	2	3,480	+33.333%
2026-06-16	0.1400	0.1400	0.1300	0.1300	+8.333%	4	3,481	-7.692%
2026-06-09	0.1500	0.1500	0.1200	0.1200	-29.412%	201	3,482	0.000%
2026-06-08	0.1900	0.1900	0.1600	0.1700	0.000%	31	3,283	-29.412%
2026-06-05	0.1700	0.1700	0.1700	0.1700	+30.769%	50	3,292	-29.412%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-31.579%	1	3,292	-7.692%
2026-06-02	0.1800	0.1900	0.1700	0.1900	+5.556%	13	3,293	-36.842%
2026-06-01	0.1800	0.1800	0.1800	0.1800	-14.286%	1	3,292	-33.333%
2026-05-27	0.2100	0.2100	0.2100	0.2100	-16.000%	9	3,293	-42.857%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,302	-52.000%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-10.714%	1	3,303	-52.000%
2026-05-20	0.2700	0.2800	0.2700	0.2800	-17.647%	39	3,303	-57.143%
2026-05-12	0.3400	0.3400	0.3400	0.3400	+3.030%	62	3,303	-64.706%
2026-05-08	0.3300	0.3300	0.3300	0.3300	-2.941%	8	3,337	-63.636%
2026-05-07	0.3400	0.3400	0.3300	0.3400	+3.030%	3	3,339	-64.706%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-5.714%	3	3,340	-63.636%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+6.061%	2	3,338	-65.714%
2026-04-16	0.3300	0.3300	0.3300	0.3300	0.000%	18	3,340	-63.636%
2026-04-15	0.3200	0.3300	0.3200	0.3300	+3.125%	110	3,325	-63.636%
2026-04-14	0.3200	0.3200	0.3200	0.3200	0.000%	2	3,224	-62.500%
2026-04-06	0.3200	0.3200	0.3200	0.3200	-8.571%	2	3,223	-62.500%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-35.185%	20	3,221	-65.714%
2026-03-17	0.5500	0.5500	0.5400	0.5400	0.000%	28	3,211	-77.778%
2026-03-16	0.5400	0.5400	0.5400	0.5400	+5.882%	5	3,211	-77.778%
2026-03-12	0.5100	0.5100	0.5100	0.5100	0.000%	25	3,213	-76.471%
2026-03-11	0.5200	0.5200	0.5100	0.5100	+4.082%	31	3,188	-76.471%
2026-03-10	0.4900	0.4900	0.4900	0.4900	+4.255%	10	3,188	-75.510%
2026-03-09	0.4600	0.4700	0.4600	0.4700	+2.174%	33	3,183	-74.468%
2026-03-06	0.4600	0.4600	0.4600	0.4600	-17.857%	100	3,165	-73.913%
2026-03-04	0.5300	0.5600	0.5300	0.5600	+30.233%	10	3,105	-78.571%
2026-02-25	0.3700	0.4300	0.3700	0.4300	+26.471%	33	3,113	-72.093%
2026-02-24	0.3400	0.3400	0.3400	0.3400	-15.000%	3	3,113	-64.706%
2026-02-18	0.4000	0.4000	0.4000	0.4000	-2.439%	2	3,113	-70.000%
2026-02-17	0.4000	0.4100	0.4000	0.4100	+2.500%	3	3,111	-70.732%
2026-02-12	0.4400	0.4400	0.4000	0.4000	-11.111%	3	3,114	-70.000%
2026-02-11	0.4300	0.4500	0.4300	0.4500	-11.765%	152	3,132	-73.333%
2026-02-10	0.5200	0.5200	0.5100	0.5100	-7.273%	206	3,032	-76.471%
2026-02-09	0.5200	0.5500	0.5200	0.5500	+1.852%	60	2,886	-78.182%
2026-02-06	0.5000	0.5400	0.5000	0.5400	+22.727%	30	2,838	-77.778%
2026-02-05	0.6600	0.6600	0.4000	0.4400	-40.541%	59	2,817	-72.727%
2026-02-04	0.7900	0.7900	0.7400	0.7400	-12.941%	13	2,792	-83.784%
2026-02-03	0.8100	0.8500	0.7200	0.8500	+3.659%	74	2,799	-85.882%
2026-02-02	0.8500	0.8600	0.8200	0.8200	-16.327%	50	2,796	-85.366%
2026-01-30	1.0200	1.0200	0.9800	0.9800	-4.854%	7	2,790	-87.755%
2026-01-29	1.0400	1.0400	1.0100	1.0300	-9.649%	23	2,793	-88.350%
2026-01-26	1.1400	1.1400	1.1400	1.1400	-11.628%	101	2,794	-89.474%
2026-01-23	1.2500	1.2900	1.2500	1.2900	+0.781%	20	2,695	-90.698%
2026-01-22	1.2800	1.2800	1.2800	1.2800	+13.274%	10	2,695	-90.625%
2026-01-21	1.3000	1.3000	1.1300	1.1300	-15.672%	26	2,695	-89.381%
2026-01-20	1.3700	1.3700	1.3400	1.3400	-20.238%	79	2,699	-91.045%
2026-01-16	1.6800	1.6800	1.6800	1.6800	-14.721%	1	2,620	-92.857%
2026-01-14	1.8300	1.9700	1.8300	1.9700	+27.097%	10	2,620	-93.909%
2026-01-13	1.5500	1.5500	1.5500	1.5500	-3.125%	3	2,620	-92.258%
2026-01-12	1.6100	1.6100	1.5900	1.6000	-1.235%	134	2,620	-92.500%
2026-01-09	1.5800	1.6200	1.5800	1.6200	-5.814%	16	2,566	-92.593%
2026-01-07	1.6900	1.7200	1.6900	1.7200	-2.825%	19	2,550	-93.023%
2026-01-06	1.9400	1.9400	1.7700	1.7700	-10.606%	8	2,546	-93.220%
2026-01-05	1.9300	1.9800	1.9000	1.9800	+18.563%	63	2,544	-93.939%
2026-01-02	1.7100	1.7100	1.6700	1.6700	+7.742%	41	2,522	-92.814%
2025-12-31	1.7000	1.7000	1.5500	1.5500	-3.727%	12	2,511	-92.258%
2025-12-30	1.6100	1.6100	1.6100	1.6100	-2.424%	51	2,511	-92.547%
2025-12-29	1.6800	1.6800	1.6500	1.6500	0.000%	2	2,549	-92.727%
2025-12-26	1.6500	1.6500	1.6500	1.6500	-2.367%	1	2,547	-92.727%
2025-12-24	1.6500	1.6900	1.6500	1.6900	-1.744%	44	2,527	-92.899%
2025-12-23	1.7100	1.7400	1.7100	1.7200	-2.273%	7	2,527	-93.023%
2025-12-22	1.7700	1.7700	1.7600	1.7600	-2.762%	2	2,526	-93.182%
2025-12-19	1.8900	1.8900	1.8100	1.8100	-1.630%	37	2,524	-93.370%
2025-12-18	1.8400	1.8400	1.8400	1.8400	+0.546%	3	2,561	-93.478%
2025-12-17	1.9100	1.9100	1.8300	1.8300	-7.107%	5	2,558	-93.443%
2025-12-16	1.9700	1.9700	1.9700	1.9700	+3.684%	1	2,555	-93.909%
2025-12-15	2.1500	2.1500	1.9000	1.9000	-23.695%	9	2,555	-93.684%
2025-12-12	2.4900	2.4900	2.4900	2.4900	-4.231%	1	2,560	-95.181%
2025-12-10	2.5600	2.6000	2.5600	2.6000	-5.797%	16	2,561	-95.385%
2025-12-09	2.6300	2.9200	2.6300	2.7600	+9.524%	164	2,556	-95.652%
2025-12-08	2.5400	2.5400	2.5200	2.5200	-0.787%	21	2,586	-95.238%
2025-12-05	2.5900	2.6000	2.5400	2.5400	-9.286%	5	2,586	-95.276%
2025-12-04	2.8000	2.8200	2.8000	2.8000	-4.110%	8	2,585	-95.714%
2025-12-03	3.0100	3.0100	2.9200	2.9200	+11.450%	11	2,585	-95.890%
2025-12-02	2.6200	2.6200	2.6200	2.6200	+21.860%	5	2,584	-95.420%
2025-12-01	2.1500	2.1500	2.1500	2.1500	-24.561%	7	2,584	-94.419%
2025-11-28	3.0100	3.0100	2.8500	2.8500	+2.518%	231	2,591	-95.789%
2025-11-26	2.7700	2.7800	2.7700	2.7800	+11.200%	13	2,438	-95.683%
2025-11-25	2.5000	2.5000	2.5000	2.5000	-6.367%	4	2,438	-95.200%
2025-11-24	2.6300	2.6700	2.6300	2.6700	+8.537%	44	2,442	-95.506%
2025-11-21	2.4700	2.4700	2.2900	2.4600	+1.653%	69	2,451	-95.122%
2025-11-20	2.8100	2.8100	2.4200	2.4200	-10.370%	76	2,427	-95.041%
2025-11-19	2.7600	2.7600	2.7000	2.7000	-11.475%	4	2,391	-95.556%
2025-11-18	3.0500	3.0700	2.9900	3.0500	+4.452%	30	2,394	-96.066%
2025-11-17	3.2500	3.2500	2.9200	2.9200	-12.836%	11	2,395	-95.890%
2025-11-14	3.4500	3.5300	3.3500	3.3500	-7.713%	87	2,385	-96.418%
2025-11-13	4.3000	4.3000	3.6300	3.6300	-21.429%	18	2,427	-96.694%
2025-11-12	4.6200	4.6200	4.6200	4.6200	+3.125%	5	2,412	-97.403%
2025-11-11	4.4800	4.4900	4.4800	4.4800	-5.485%	3	2,412	-97.321%
2025-11-10	4.7400	4.7400	4.7400	4.7400	+3.720%	1	2,410	-97.468%
2025-11-07	4.3700	4.5700	4.3700	4.5700	+5.057%	508	2,410	-97.374%
2025-11-06	4.3500	4.3500	4.3500	4.3500	-7.643%	4	2,601	-97.241%
2025-11-05	4.5500	4.7100	4.5500	4.7100	+10.824%	18	2,601	-97.452%
2025-11-04	4.6400	4.6400	4.1100	4.2500	-15.000%	23	2,605	-97.176%
2025-11-03	5.2000	5.2000	5.0000	5.0000	-10.873%	509	2,207	-97.600%
2025-10-31	5.6500	5.7900	5.5000	5.6100	+9.570%	13	2,207	-97.861%
2025-10-30	5.2000	5.3000	5.1200	5.1200	-14.667%	53	2,206	-97.656%
2025-10-29	6.3500	6.3500	6.0000	6.0000	-12.023%	2	2,210	-98.000%
2025-10-27	6.8000	6.8200	6.8000	6.8200	+10.000%	50	2,178	-98.240%
2025-10-24	6.3400	6.3400	6.2000	6.2000	-4.908%	20	2,178	-98.065%
2025-10-23	6.4000	6.5200	6.4000	6.5200	+5.161%	6	2,159	-98.160%
2025-10-22	6.2500	6.2500	6.2000	6.2000	-8.824%	6	2,158	-98.065%
2025-10-21	7.0000	7.0000	6.8000	6.8000	+4.615%	10	2,157	-98.235%
2025-10-20	6.5000	6.5000	6.5000	6.5000	+11.111%	5	2,157	-98.154%
2025-10-17	5.7500	6.0000	5.6800	5.8500	-3.146%	102	2,157	-97.949%
2025-10-16	6.2000	6.2800	6.0400	6.0400	-9.851%	18	2,173	-98.013%
2025-10-14	6.5500	6.7000	6.5500	6.7000	-6.294%	6	2,170	-98.209%
2025-10-13	6.8000	7.1500	6.8000	7.1500	-5.298%	6	2,170	-98.322%
2025-10-10	8.3500	8.3500	7.5500	7.5500	-14.009%	507	2,165	-98.411%
2025-10-08	8.6000	8.7800	8.6000	8.7800	+6.813%	27	1,698	-98.633%
2025-10-07	8.0500	8.2200	8.0500	8.2200	-4.084%	5	1,700	-98.540%
2025-10-06	8.1000	8.5700	8.1000	8.5700	+31.846%	66	1,700	-98.600%
2025-10-01	6.3600	6.5000	6.3300	6.5000	+12.847%	6	1,754	-98.154%
2025-09-30	5.7300	5.7600	5.7300	5.7600	-1.370%	2	1,750	-97.917%
2025-09-29	5.8400	5.8400	5.8400	5.8400	+13.398%	1	1,749	-97.945%
2025-09-25	5.1500	5.1500	5.1500	5.1500	-9.649%	1	1,748	-97.670%
2025-09-24	5.6000	5.7000	5.6000	5.7000	+4.587%	6	1,748	-97.895%
2025-09-23	5.5500	5.5500	5.4500	5.4500	-1.268%	6	1,746	-97.798%
2025-09-22	5.4200	5.5200	5.4200	5.5200	-4.828%	5	1,747	-97.826%
2025-09-19	5.8000	5.8000	5.8000	5.8000	-3.333%	2	1,748	-97.931%
2025-09-18	6.0800	6.1100	6.0000	6.0000	+5.263%	10	1,748	-98.000%
2025-09-15	5.5900	5.7000	5.5900	5.7000	+2.703%	22	1,744	-97.895%
2025-09-11	5.5800	5.5800	5.5500	5.5500	-1.421%	3	1,753	-97.838%
2025-09-10	5.6300	5.6300	5.6300	5.6300	+8.687%	2	1,804	-97.869%
2025-09-09	5.4500	5.4500	5.1800	5.1800	+0.193%	203	1,802	-97.683%
2025-09-05	5.6000	5.6000	5.1300	5.1700	+0.977%	217	1,922	-97.679%
2025-09-04	5.1000	5.1200	5.0100	5.1200	-6.569%	6	1,779	-97.656%
2025-09-02	5.4800	5.4800	5.4800	5.4800	+7.451%	70	1,774	-97.810%
2025-08-29	5.1700	5.1700	5.0700	5.1000	-12.821%	82	1,727	-97.647%
2025-08-27	5.8900	5.8900	5.8500	5.8500	+1.563%	8	1,727	-97.949%
2025-08-26	5.7600	5.7600	5.7600	5.7600	-3.679%	1	1,727	-97.917%
2025-08-25	6.1700	6.2700	5.9800	5.9800	-7.858%	48	1,727	-97.993%
2025-08-20	6.4900	6.4900	6.4900	6.4900	+0.776%	10	1,726	-98.151%
2025-08-19	6.6500	6.6500	6.4400	6.4400	-6.667%	1,251	1,716	-98.137%
2025-08-18	6.9500	6.9500	6.9000	6.9000	-4.828%	14	467	-98.261%
2025-08-15	7.1600	7.2500	7.1600	7.2500	-8.805%	8	455	-98.345%
2025-08-13	7.9400	7.9500	7.9400	7.9500	+5.578%	6	449	-98.491%
2025-08-11	7.5300	7.5300	7.5300	7.5300	+10.898%	1	450	-98.406%
2025-08-08	6.7200	6.7900	6.7200	6.7900	-1.879%	2	450	-98.233%
2025-08-07	6.9200	6.9200	6.9200	6.9200	+3.748%	1	450	-98.266%
2025-08-06	6.6900	6.6900	6.6700	6.6700	+4.219%	53	449	-98.201%
2025-08-05	6.4400	6.4500	6.4000	6.4000	-8.441%	701	397	-98.125%
2025-08-04	6.9100	6.9900	6.9100	6.9900	+5.589%	2	974	-98.283%
2025-08-01	6.7700	6.8300	6.6200	6.6200	-13.237%	12	974	-98.187%
2025-07-31	7.6100	7.6300	7.6100	7.6300	+0.395%	2	974	-98.427%
2025-07-30	7.6000	7.6000	7.6000	7.6000	-2.564%	1	972	-98.421%
2025-07-28	7.8000	7.8000	7.8000	7.8000	+1.695%	10	972	-98.462%
2025-07-25	7.4500	7.6700	7.4500	7.6700	-4.839%	5	964	-98.435%
2025-07-24	8.0600	8.0600	8.0600	8.0600	+3.732%	1	961	-98.511%
2025-07-23	7.7700	7.7700	7.7700	7.7700	-4.545%	6	961	-98.456%
2025-07-22	8.0200	8.1400	8.0200	8.1400	+3.038%	2	961	-98.526%
2025-07-21	8.0200	8.1200	7.9000	7.9000	0.000%	53	960	-98.481%
2025-07-18	7.9000	7.9000	7.9000	7.9000	-0.878%	3	911	-98.481%
2025-07-17	7.9800	7.9800	7.9700	7.9700	-2.209%	10	908	-98.494%
2025-07-16	7.8500	8.2300	7.8500	8.1500	+8.378%	25	908	-98.528%
2025-07-15	7.5500	7.5500	7.5200	7.5200	-11.006%	11	893	-98.404%
2025-07-14	8.4600	8.4600	8.4500	8.4500	+8.612%	7	892	-98.580%
2025-07-11	8.1000	8.1000	7.7500	7.7800	+8.056%	21	891	-98.458%
2025-07-10	6.7500	7.2000	6.7500	7.2000	+15.570%	53	883	-98.333%
2025-07-08	6.2300	6.2300	6.2300	6.2300	-2.504%	1	841	-98.074%
2025-07-07	6.5000	6.5000	6.3900	6.3900	-10.629%	2	841	-98.122%
2025-07-02	7.1500	7.1500	7.1500	7.1500	+10.000%	30	840	-98.322%
2025-07-01	6.5000	6.5000	6.5000	6.5000	-3.274%	30	860	-98.154%
2025-06-30	6.8300	6.8300	6.6700	6.7200	0.000%	582	840	-98.214%
2025-06-27	6.7000	6.7200	6.7000	6.7200	-3.309%	52	313	-98.214%
2025-06-26	6.9500	6.9500	6.9500	6.9500	+5.784%	1	267	-98.273%
2025-06-23	6.3000	6.5700	6.3000	6.5700	-3.947%	6	267	-98.174%
2025-06-18	6.8400	6.8400	6.8400	6.8400	-2.425%	1	271	-98.246%
2025-06-17	7.2300	7.2300	7.0100	7.0100	-2.639%	5	271	-98.288%
2025-06-13	7.2000	7.2000	7.2000	7.2000	-9.434%	20	266	-98.333%
2025-06-12	7.9500	7.9500	7.9500	7.9500	-4.790%	5	261	-98.491%
2025-06-11	8.4500	8.4500	8.3500	8.3500	+7.742%	7	266	-98.563%
2025-06-06	7.7500	7.7500	7.7500	7.7500	+1.974%	2	267	-98.452%
2025-06-05	7.5000	7.6000	7.5000	7.6000	-2.314%	13	266	-98.421%
2025-06-04	7.7800	7.7800	7.7800	7.7800	+1.699%	1	256	-98.458%
2025-06-02	7.6000	7.6500	7.6000	7.6500	-11.047%	10	256	-98.431%
2025-05-29	8.8000	8.8000	8.6000	8.6000	-3.044%	14	246	-98.605%
2025-05-28	9.0000	9.0000	8.8700	8.8700	-7.315%	15	244	-98.647%
2025-05-27	9.6400	9.7500	9.5700	9.5700	+2.353%	11	234	-98.746%
2025-05-21	9.3500	9.3500	9.3500	9.3500	+12.651%	1	226	-98.717%
2025-05-15	7.9000	8.3000	7.9000	8.3000	0.000%	22	226	-98.554%
2025-05-14	8.4000	8.4000	8.3000	8.3000	-2.007%	18	204	-98.554%
2025-05-13	8.4700	8.4700	8.4700	8.4700	+1.437%	10	195	-98.583%
2025-05-12	8.3500	8.3500	8.3500	8.3500	-2.110%	1	193	-98.563%
2025-05-09	8.6000	8.6000	8.4800	8.5300	+2.771%	12	193	-98.593%
2025-05-08	7.8100	8.3000	7.7500	8.3000	+17.730%	46	192	-98.554%
2025-05-05	6.9800	7.0500	6.9800	7.0500	-10.191%	6	154	-98.298%
2025-05-02	7.7000	7.8500	7.7000	7.8500	+2.614%	12	156	-98.471%
2025-05-01	7.6700	7.7200	7.6500	7.6500	+6.993%	4	155	-98.431%
2025-04-30	7.1500	7.1500	7.1500	7.1500	-6.291%	1	154	-98.322%
2025-04-29	7.6300	7.6300	7.6300	7.6300	+10.260%	1	154	-98.427%
2025-04-22	7.0000	7.0000	6.9200	6.9200	+47.234%	17	154	-98.266%
2025-04-10	4.7000	4.7000	4.7000	4.7000	+2.620%	10	153	-97.447%
2025-04-08	4.9000	4.9000	4.5700	4.5800	-6.531%	10	153	-97.380%
2025-04-07	4.9700	4.9700	4.9000	4.9000	-21.850%	3	162	-97.551%
2025-04-02	6.2500	6.2700	6.2500	6.2700	+8.666%	15	165	-98.086%
2025-03-31	5.7700	5.7700	5.7700	5.7700	-10.957%	1	165	-97.920%
2025-03-27	6.4500	6.4800	6.4500	6.4800	+2.857%	2	166	-98.148%
2025-03-26	6.5000	6.5500	6.3000	6.3000	-2.928%	5	165	-98.095%
2025-03-20	6.4800	6.4900	6.4800	6.4900	+3.180%	11	166	-98.151%
2025-03-19	6.3000	6.3000	6.2900	6.2900	+7.705%	3	155	-98.092%
2025-03-18	5.9000	5.9000	5.8400	5.8400	-4.262%	2	155	-97.945%
2025-03-17	6.1000	6.1000	6.1000	6.1000	-0.813%	9	154	-98.033%
2025-03-14	6.2200	6.2200	6.1500	6.1500	+8.084%	14	154	-98.049%
2025-03-13	5.6500	5.6900	5.6500	5.6900	-11.094%	9	154	-97.891%
2025-03-11	6.3000	6.4200	6.3000	6.4000	+7.563%	11	154	-98.125%
2025-03-10	6.0600	6.0600	5.9500	5.9500	-20.983%	4	145	-97.983%
2025-03-07	7.9400	7.9400	7.4000	7.5300	-6.460%	66	142	-98.406%
2025-03-05	8.0500	8.0500	8.0500	8.0500	+13.861%	10	163	-98.509%
2025-03-04	6.7500	7.0700	6.7000	7.0700	-4.459%	16	153	-98.303%
2025-03-03	7.4000	7.4000	7.4000	7.4000	+3.352%	5	138	-98.378%
2025-02-28	7.0400	7.1600	7.0400	7.1600	+2.286%	50	138	-98.324%
2025-02-27	7.0000	7.0000	7.0000	7.0000	+8.192%	1	124	-98.286%
2025-02-26	6.4700	6.4700	6.4700	6.4700	-17.893%	1	123	-98.145%
2025-02-25	7.8900	7.8900	7.8800	7.8800	-8.691%	22	101	-98.477%
2025-02-24	8.6000	8.6300	8.6000	8.6300	-6.904%	4	101	-98.610%
2025-02-21	9.2800	9.2800	9.2700	9.2700	-2.932%	4	105	-98.706%
2025-02-20	9.3500	9.5500	9.3500	9.5500	+3.243%	8	105	-98.743%
2025-02-19	9.2500	9.2500	9.2500	9.2500	-0.538%	1	101	-98.703%
2025-02-14	9.1000	9.3000	9.1000	9.3000	+4.143%	14	97	-98.710%
2025-02-13	9.0800	9.0800	8.9300	8.9300	-5.000%	8	97	-98.656%
2025-02-12	9.4000	9.4000	9.4000	9.4000	+3.638%	2	96	-98.723%
2025-02-11	9.0700	9.0700	9.0700	9.0700	-4.927%	1	96	-98.677%
2025-02-10	9.5500	9.6000	9.5400	9.5400	-1.140%	5	95	-98.742%
2025-02-05	9.6500	9.6500	9.6500	9.6500	-5.854%	15	92	-98.756%
2025-02-03	9.7400	10.3500	9.5200	10.2500	-13.721%	35	77	-98.829%
2025-01-28	11.8800	11.8800	11.8800	11.8800	+5.600%	5	69	-98.990%
2025-01-27	11.2500	11.2500	11.2500	11.2500	-15.414%	1	64	-98.933%
2025-01-24	13.3000	13.3000	13.3000	13.3000	+3.101%	10	64	-99.098%
2025-01-23	12.9000	12.9000	12.9000	12.9000	-2.642%	5	64	-99.070%
2025-01-17	12.9200	13.2500	12.9200	13.2500	+7.461%	20	64	-99.094%
2025-01-16	12.3300	12.3300	12.3300	12.3300	-1.909%	6	64	-99.027%
2025-01-15	12.4200	12.5700	12.4200	12.5700	+5.453%	6	58	-99.045%
2025-01-14	11.9200	11.9200	11.9200	11.9200	+10.884%	2	54	-98.993%
2025-01-13	11.2500	11.2500	10.7500	10.7500	-6.031%	16	52	-98.884%
2025-01-10	11.0200	11.4400	11.0200	11.4400	-0.952%	34	51	-98.951%
2025-01-08	11.7100	11.7100	11.4300	11.5500	-6.402%	6	28	-98.961%
2025-01-07	12.4500	12.4500	12.3400	12.3400	-11.478%	2	28	-99.028%
2025-01-06	13.5800	13.9500	13.5800	13.9400	+8.062%	8	27	-99.139%
2025-01-03	12.9000	12.9000	12.9000	12.9000	+1.176%	4	25	-99.070%
2025-01-02	12.5000	12.8000	12.5000	12.7500	+8.051%	5	23	-99.059%
2024-12-30	11.8000	11.8000	11.8000	11.8000	-10.266%	5	23	-98.983%
2024-12-26	13.1500	13.1500	13.1500	13.1500	-7.394%	1	18	-99.087%
2024-12-24	14.2000	14.2000	14.0800	14.2000	+12.253%	11	16	-99.155%
2024-12-23	12.6500	12.6500	12.6500	12.6500	-7.866%	1	16	-99.051%
2024-12-20	13.7300	13.7300	13.7300	13.7300	-4.785%	1	15	-99.126%
2024-12-19	14.4200	14.4200	14.4200	14.4200	-8.561%	1	15	-99.168%
2024-12-18	15.7700	15.7700	15.7700	15.7700	-7.235%	3	14	-99.239%
2024-12-16	17.0800	17.2000	17.0000	17.0000	0.000%	12	11	-99.294%

.dark-mode .PT8Mdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PT8Mdd{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C105IBIT Jan 15 2027 105.00 Call (IBIT270115C00105000)option OPRA

IBIT20270115C105
IBIT Jan 15 2027 105.00 Call (IBIT270115C00105000)
option OPRA