IBIT261218P00070000
IBIT Dec 18 2026 70.00 Put
optionOPRA
InactiveSep 22, 2026
21.25USD-19.447%(-5.13)2Vol0OI
IBIT261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 21.25 | 21.25 | 21.25 | 21.25 | -19.447% | 2 | 0 | 0.000% |
| 2026-09-15 | 26.38 | 26.38 | 26.38 | 26.38 | +7.454% | 13 | 13 | -19.447% |
| 2026-08-27 | 24.55 | 24.55 | 24.55 | 24.55 | -1.918% | 1 | 22 | -13.442% |
| 2026-08-24 | 25.03 | 25.03 | 25.03 | 25.03 | -5.046% | 3 | 19 | -15.102% |
| 2026-08-21 | 26.28 | 26.36 | 26.28 | 26.36 | -21.943% | 19 | 0 | -19.385% |
| 2026-08-04 | 33.77 | 33.77 | 33.77 | 33.77 | +2.179% | 2 | 2 | -37.074% |
| 2026-06-22 | 32.96 | 33.51 | 32.96 | 33.05 | -5.733% | 28 | 2 | -35.703% |
| 2026-06-09 | 35.06 | 35.06 | 35.06 | 35.06 | +11.055% | 1 | 2 | -39.390% |
| 2026-06-02 | 31.55 | 31.57 | 31.55 | 31.57 | +10.772% | 2 | 2 | -32.689% |
| 2026-05-28 | 28.50 | 28.50 | 28.50 | 28.50 | +7.955% | 1 | 2 | -25.439% |
| 2026-05-26 | 26.40 | 26.40 | 26.40 | 26.40 | +0.956% | 2 | 8 | -19.508% |
| 2026-05-20 | 26.15 | 26.15 | 26.15 | 26.15 | -1.022% | 3 | 9 | -18.738% |
| 2026-05-18 | 26.42 | 26.42 | 26.42 | 26.42 | +6.618% | 8 | 13 | -19.569% |
| 2026-05-08 | 24.78 | 24.78 | 24.78 | 24.78 | -2.518% | 1 | 13 | -14.245% |
| 2026-05-04 | 25.42 | 25.42 | 25.42 | 25.42 | -0.079% | 1 | 12 | -16.404% |
| 2026-04-22 | 25.44 | 25.44 | 25.44 | 25.44 | -18.566% | 2 | 13 | -16.470% |
| 2026-04-07 | 31.24 | 31.24 | 31.24 | 31.24 | -2.861% | 3 | 11 | -31.978% |
| 2026-04-02 | 31.95 | 32.16 | 31.95 | 32.16 | +2.616% | 8 | 3 | -33.924% |
| 2026-04-01 | 31.34 | 31.34 | 31.34 | 31.34 | -1.694% | 1 | 0 | -32.195% |
| 2026-03-31 | 31.88 | 31.88 | 31.88 | 31.88 | 0.000% | 3 | 0 | -33.344% |