IBIT261218P00067000
IBIT Dec 18 2026 67.00 Put
optionOPRA
InactiveOct 8, 2026
21.55USD+17.760%(+3.25)69Vol0OI
IBIT261218P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.55 | 21.55 | 21.55 | 21.55 | +17.760% | 69 | 46 | 0.000% |
| 2026-09-22 | 18.30 | 18.30 | 18.30 | 18.30 | -1.613% | 48 | 1 | +17.760% |
| 2026-09-21 | 18.60 | 18.60 | 18.60 | 18.60 | -44.478% | 1 | 0 | +15.860% |
| 2026-06-29 | 33.50 | 33.50 | 33.50 | 33.50 | +3.683% | 1 | 0 | -35.672% |
| 2026-06-24 | 32.31 | 32.31 | 32.31 | 32.31 | 0.000% | 1 | 0 | -33.302% |