IBIT261218P00064000
IBIT Dec 18 2026 64.00 Put
optionOPRA
EODOct 9, 2026
16.90USD+2.736%(+0.45)3Vol0OI
IBIT261218P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.90 | 16.90 | 16.90 | 16.90 | +2.736% | 3 | 53 | 0.000% |
| 2026-09-24 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000% | 6 | 48 | +2.736% |
| 2026-09-23 | 16.45 | 16.45 | 16.45 | 16.45 | +7.516% | 41 | 7 | +2.736% |
| 2026-09-22 | 15.30 | 15.30 | 15.30 | 15.30 | -2.857% | 8 | 1 | +10.458% |
| 2026-09-21 | 15.75 | 15.75 | 15.75 | 15.75 | -22.414% | 1 | 0 | +7.302% |
| 2026-08-28 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 1 | 0 | -16.749% |