IBIT261218P00063000
IBIT Dec 18 2026 63.00 Put
optionOPRA
InactiveOct 5, 2026
14.85USD-4.194%(-0.65)5Vol185OI
IBIT261218P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.85 | 14.85 | 14.85 | 14.85 | -4.194% | 5 | 185 | 0.000% |
| 2026-09-24 | 15.50 | 15.50 | 15.49 | 15.50 | +1.639% | 54 | 142 | -4.194% |
| 2026-09-23 | 14.85 | 15.25 | 14.85 | 15.25 | -12.356% | 132 | 10 | -2.623% |
| 2026-09-18 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000% | 10 | 0 | -14.655% |