IBIT261218P00062000
IBIT Dec 18 2026 62.00 Put
optionOPRA
EODOct 16, 2026
15.92USD+4.393%(+0.67)49Vol84OI
IBIT261218P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.71 | 15.92 | 15.63 | 15.92 | +4.393% | 49 | 38 | 0.000% |
| 2026-10-14 | 15.27 | 15.27 | 15.25 | 15.25 | +4.167% | 3 | 36 | +4.393% |
| 2026-10-13 | 14.90 | 14.90 | 14.64 | 14.64 | -4.501% | 4 | 32 | +8.743% |
| 2026-10-12 | 15.30 | 15.38 | 15.25 | 15.33 | +4.642% | 15 | 23 | +3.849% |
| 2026-09-28 | 14.65 | 14.65 | 14.65 | 14.65 | -9.232% | 6 | 17 | +8.669% |
| 2026-09-18 | 16.40 | 16.40 | 16.14 | 16.14 | -22.478% | 17 | 0 | -1.363% |
| 2026-05-29 | 20.82 | 20.82 | 20.82 | 20.82 | 0.000% | 1 | 0 | -23.535% |