IBIT261218P00060000
IBIT Dec 18 2026 60.00 Put
optionOPRA
InactiveOct 6, 2026
11.40USD-3.553%(-0.42)1Vol664OI
IBIT261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.40 | 11.40 | 11.40 | 11.40 | -3.553% | 1 | 664 | 0.000% |
| 2026-10-05 | 11.50 | 11.82 | 11.50 | 11.82 | +1.026% | 11 | 663 | -3.553% |
| 2026-10-02 | 11.70 | 11.70 | 11.70 | 11.70 | -4.955% | 1 | 662 | -2.564% |
| 2026-10-01 | 12.31 | 12.31 | 12.31 | 12.31 | -3.451% | 1 | 661 | -7.392% |
| 2026-09-30 | 12.30 | 12.75 | 12.30 | 12.75 | 0.000% | 2 | 662 | -10.588% |
| 2026-09-29 | 12.75 | 12.75 | 12.75 | 12.75 | 0.000% | 8 | 662 | -10.588% |
| 2026-09-28 | 12.65 | 12.75 | 12.65 | 12.75 | -1.316% | 14 | 662 | -10.588% |
| 2026-09-25 | 12.92 | 12.92 | 12.92 | 12.92 | +2.784% | 1 | 661 | -11.765% |
| 2026-09-23 | 12.70 | 12.70 | 12.57 | 12.57 | +7.436% | 2 | 700 | -9.308% |
| 2026-09-21 | 12.30 | 12.30 | 11.70 | 11.70 | -18.182% | 219 | 494 | -2.564% |
| 2026-09-18 | 14.45 | 14.45 | 14.29 | 14.30 | -15.882% | 6 | 491 | -20.280% |
| 2026-09-16 | 17.08 | 17.08 | 17.00 | 17.00 | +5.919% | 123 | 581 | -32.941% |
| 2026-08-31 | 16.05 | 16.05 | 16.05 | 16.05 | +6.151% | 100 | 501 | -28.972% |
| 2026-08-27 | 15.35 | 15.35 | 15.12 | 15.12 | -4.606% | 4 | 499 | -24.603% |
| 2026-08-26 | 16.25 | 16.25 | 15.85 | 15.85 | +2.258% | 93 | 518 | -28.076% |
| 2026-08-24 | 15.45 | 15.60 | 15.45 | 15.50 | -34.043% | 508 | 10 | -26.452% |
| 2026-08-05 | 23.67 | 23.67 | 23.50 | 23.50 | -1.261% | 2 | 10 | -51.489% |
| 2026-08-04 | 23.80 | 23.80 | 23.80 | 23.80 | +1.105% | 1 | 11 | -52.101% |
| 2026-07-16 | 23.54 | 23.54 | 23.54 | 23.54 | +2.616% | 2 | 11 | -51.572% |
| 2026-07-15 | 22.94 | 22.94 | 22.94 | 22.94 | -1.545% | 2 | 11 | -50.305% |
| 2026-07-14 | 23.30 | 23.30 | 23.30 | 23.30 | -6.275% | 4 | 11 | -51.073% |
| 2026-06-23 | 24.86 | 24.86 | 24.86 | 24.86 | +8.040% | 4 | 11 | -54.143% |
| 2026-06-17 | 23.01 | 23.01 | 23.01 | 23.01 | -3.116% | 5 | 12 | -50.456% |
| 2026-06-12 | 23.75 | 23.75 | 23.75 | 23.75 | -5.567% | 1 | 30 | -52.000% |
| 2026-06-09 | 25.15 | 25.15 | 25.15 | 25.15 | -4.518% | 1 | 31 | -54.672% |
| 2026-06-05 | 25.11 | 26.34 | 25.11 | 26.34 | +9.750% | 7 | 30 | -56.720% |
| 2026-06-04 | 24.00 | 24.00 | 24.00 | 24.00 | +8.893% | 1 | 29 | -52.500% |
| 2026-06-02 | 22.04 | 22.04 | 22.04 | 22.04 | +10.643% | 1 | 30 | -48.276% |
| 2026-06-01 | 19.92 | 19.92 | 19.92 | 19.92 | +7.676% | 8 | 22 | -42.771% |
| 2026-05-29 | 19.08 | 19.08 | 18.50 | 18.50 | +7.496% | 2 | 21 | -38.378% |
| 2026-05-22 | 17.12 | 17.21 | 17.12 | 17.21 | +10.675% | 5 | 16 | -33.759% |
| 2026-05-12 | 15.55 | 15.55 | 15.55 | 15.55 | -1.458% | 10 | 6 | -26.688% |
| 2026-05-08 | 15.78 | 15.78 | 15.78 | 15.78 | -9.310% | 1 | 6 | -27.757% |
| 2026-04-27 | 17.04 | 17.40 | 17.04 | 17.40 | +3.510% | 6 | 1 | -34.483% |
| 2026-04-23 | 16.81 | 16.81 | 16.81 | 16.81 | -15.015% | 1 | 1 | -32.183% |
| 2026-04-13 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000% | 1 | 1 | -42.366% |