IBIT261218P00059000
IBIT Dec 18 2026 59.00 Put
optionOPRA
EODOct 12, 2026
12.48USD+5.316%(+0.63)1Vol264OI
IBIT261218P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.48 | 12.48 | 12.48 | 12.48 | +5.316% | 1 | 264 | 0.000% |
| 2026-09-30 | 11.85 | 11.85 | 11.85 | 11.85 | -1.250% | 3 | 261 | +5.316% |
| 2026-09-29 | 12.00 | 12.00 | 12.00 | 12.00 | +1.266% | 157 | 106 | +4.000% |
| 2026-09-28 | 12.00 | 12.00 | 11.85 | 11.85 | +1.282% | 15 | 91 | +5.316% |
| 2026-09-23 | 11.70 | 11.70 | 11.70 | 11.70 | +8.736% | 2 | 89 | +6.667% |
| 2026-09-22 | 10.74 | 10.76 | 10.74 | 10.76 | -6.840% | 5 | 89 | +15.985% |
| 2026-09-21 | 11.40 | 11.55 | 11.40 | 11.55 | -13.158% | 5 | 89 | +8.052% |
| 2026-09-18 | 13.55 | 13.60 | 13.30 | 13.30 | -15.016% | 20 | 69 | -6.165% |
| 2026-09-17 | 15.70 | 15.70 | 15.65 | 15.65 | +5.743% | 18 | 51 | -20.256% |
| 2026-09-14 | 14.80 | 14.80 | 14.80 | 14.80 | -34.600% | 52 | 0 | -15.676% |
| 2026-08-06 | 22.63 | 22.63 | 22.63 | 22.63 | +1.253% | 1 | 1 | -44.852% |
| 2026-08-05 | 22.35 | 22.35 | 22.35 | 22.35 | +1.040% | 1 | 0 | -44.161% |
| 2026-06-22 | 22.12 | 22.12 | 22.12 | 22.12 | -3.406% | 2 | 10 | -43.580% |
| 2026-06-18 | 22.90 | 22.90 | 22.90 | 22.90 | +5.191% | 1 | 9 | -45.502% |
| 2026-06-16 | 21.77 | 21.77 | 21.77 | 21.77 | -5.961% | 2 | 25 | -42.673% |
| 2026-06-12 | 23.15 | 23.15 | 23.15 | 23.15 | -2.526% | 1 | 24 | -46.091% |
| 2026-06-09 | 23.75 | 23.75 | 23.75 | 23.75 | -3.219% | 10 | 14 | -47.453% |
| 2026-06-05 | 24.54 | 24.54 | 24.54 | 24.54 | +6.835% | 1 | 13 | -49.144% |
| 2026-06-04 | 22.97 | 22.97 | 22.97 | 22.97 | +27.046% | 3 | 10 | -45.668% |
| 2026-05-28 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000% | 10 | 0 | -30.973% |