IBIT261218P00056000
IBIT Dec 18 2026 56.00 Put
optionOPRA
EODOct 14, 2026
10.15USD+5.729%(+0.55)5Vol781OI
IBIT261218P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.729% | 5 | 786 | 0.000% |
| 2026-10-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +15.663% | 5 | 781 | +5.729% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.598% | 148 | 687 | +22.289% |
| 2026-09-21 | 8.9000 | 9.0000 | 8.7000 | 8.7000 | -17.925% | 832 | 63 | +16.667% |
| 2026-09-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -17.510% | 4 | 59 | -4.245% |
| 2026-09-17 | 12.8000 | 12.8500 | 12.7000 | 12.8500 | -2.281% | 52 | 17 | -21.012% |
| 2026-09-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +9.583% | 2 | 16 | -22.814% |
| 2026-09-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.868% | 6 | 10 | -15.417% |
| 2026-09-03 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -1.587% | 1 | 11 | -13.837% |
| 2026-08-28 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -2.683% | 1 | 10 | -15.205% |
| 2026-08-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -38.592% | 10 | 0 | -17.480% |
| 2026-06-12 | 19.9000 | 20.0300 | 19.9000 | 20.0300 | -2.861% | 19 | 6 | -49.326% |
| 2026-06-11 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +43.394% | 4 | 2 | -50.776% |
| 2026-05-27 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +21.146% | 1 | 1 | -29.416% |
| 2026-05-11 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | 0.000% | 1 | 1 | -14.490% |