IBIT261218P00053000
IBIT Dec 18 2026 53.00 Put
optionOPRA
EODOct 16, 2026
7.40USD-5.732%(-0.45)5Vol161OI
IBIT261218P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.732% | 5 | 158 | 0.000% |
| 2026-10-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +11.664% | 1 | 158 | -5.732% |
| 2026-10-07 | 6.9600 | 7.0300 | 6.9600 | 7.0300 | +7.492% | 2 | 156 | +5.263% |
| 2026-10-02 | 5.6500 | 6.5600 | 5.6500 | 6.5400 | -2.388% | 17 | 167 | +13.150% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.752% | 8 | 169 | +10.448% |
| 2026-09-30 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -4.317% | 2 | 169 | +11.278% |
| 2026-09-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 1 | 169 | +6.475% |
| 2026-09-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.087% | 50 | 125 | +8.824% |
| 2026-09-21 | 6.4500 | 6.6500 | 6.3500 | 6.3500 | -22.561% | 113 | 41 | +16.535% |
| 2026-09-18 | 8.2800 | 8.2800 | 8.1800 | 8.2000 | -18.000% | 36 | 38 | -9.756% |
| 2026-09-17 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -6.977% | 22 | 20 | -26.000% |
| 2026-09-16 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.266% | 5 | 19 | -31.163% |
| 2026-09-15 | 10.4300 | 10.4300 | 10.4100 | 10.4100 | +11.337% | 3 | 16 | -28.915% |
| 2026-09-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.109% | 10 | 26 | -20.856% |
| 2026-09-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.531% | 2 | 26 | -23.316% |
| 2026-08-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -20.968% | 10 | 17 | -24.490% |
| 2026-08-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -21.170% | 10 | 8 | -40.323% |
| 2026-08-19 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -10.370% | 1 | 8 | -52.956% |
| 2026-07-31 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +5.723% | 1 | 8 | -57.835% |
| 2026-07-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -16.457% | 1 | 9 | -55.422% |
| 2026-06-30 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | +7.696% | 1 | 9 | -62.758% |
| 2026-06-24 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +4.711% | 1 | 9 | -59.892% |
| 2026-06-23 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +6.145% | 5 | 4 | -58.002% |
| 2026-06-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -5.682% | 1 | 4 | -55.422% |
| 2026-06-18 | 16.8800 | 17.6000 | 16.8800 | 17.6000 | +64.794% | 2 | 2 | -57.955% |
| 2026-05-15 | 10.6900 | 10.6900 | 10.6800 | 10.6800 | 0.000% | 2 | 0 | -30.712% |