IBIT261218P00051000
IBIT Dec 18 2026 51.00 Put
optionOPRA
EODOct 12, 2026
5.50USD+1.664%(+0.09)20Vol314OI
IBIT261218P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | +1.664% | 20 | 302 | 0.000% |
| 2026-10-09 | 5.3900 | 5.4100 | 5.3600 | 5.4100 | -15.601% | 13 | 292 | +1.664% |
| 2026-10-08 | 5.9500 | 6.4100 | 5.9500 | 6.4100 | +19.813% | 59 | 249 | -14.197% |
| 2026-10-07 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +13.830% | 15 | 253 | +2.804% |
| 2026-10-02 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | -3.885% | 19 | 243 | +17.021% |
| 2026-10-01 | 5.2500 | 5.2500 | 4.8900 | 4.8900 | -9.444% | 12 | 244 | +12.474% |
| 2026-09-25 | 5.4800 | 5.5400 | 5.4000 | 5.4000 | +8.000% | 67 | 244 | +1.852% |
| 2026-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 12 | 251 | +10.000% |
| 2026-09-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 15 | 236 | +13.402% |
| 2026-09-21 | 5.1000 | 5.2000 | 4.8500 | 4.8500 | -25.385% | 229 | 27 | +13.402% |
| 2026-09-18 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -21.687% | 11 | 23 | -15.385% |
| 2026-09-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.598% | 3 | 23 | -33.735% |
| 2026-09-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.192% | 1 | 23 | -36.782% |
| 2026-09-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +9.868% | 3 | 20 | -34.132% |
| 2026-09-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.091% | 2 | 18 | -27.632% |
| 2026-08-28 | 7.8800 | 8.4500 | 7.8800 | 8.3600 | +1.951% | 4 | 17 | -34.211% |
| 2026-08-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 10 | 16 | -32.927% |
| 2026-08-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.805% | 3 | 13 | -32.515% |
| 2026-08-21 | 8.9500 | 8.9500 | 8.8400 | 8.8400 | -17.073% | 4 | 10 | -37.783% |
| 2026-08-20 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -26.786% | 2 | 9 | -48.405% |
| 2026-06-17 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -5.147% | 12 | 19 | -62.225% |
| 2026-06-04 | 15.5200 | 15.5200 | 15.2000 | 15.3500 | +6.228% | 19 | 21 | -64.169% |
| 2026-06-03 | 14.0500 | 14.4500 | 14.0500 | 14.4500 | +7.916% | 6 | 15 | -61.938% |
| 2026-06-02 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +14.055% | 1 | 14 | -58.925% |
| 2026-06-01 | 11.7200 | 11.7400 | 11.7200 | 11.7400 | +5.197% | 2 | 13 | -53.152% |
| 2026-05-28 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +13.878% | 13 | 1 | -50.717% |
| 2026-05-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 0 | -43.878% |