IBIT261218P00005000
IBIT Dec 18 2026 5.00 Put
optionOPRA
InactiveOct 6, 2026
0.01USD0.000%(0.00)2Vol1,200OI
IBIT261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,198 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,191 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,191 | 0.000% |
| 2026-09-09 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 140 | 1,115 | -50.000% |
| 2026-09-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 45 | 1,103 | -66.667% |
| 2026-09-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 30 | 1,103 | -66.667% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 30 | 1,103 | -66.667% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,103 | -50.000% |
| 2026-08-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 10 | 1,103 | -66.667% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 40 | 1,073 | -50.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 6 | 1,073 | -66.667% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,073 | -75.000% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 1,073 | -66.667% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 128 | 945 | -66.667% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 845 | -66.667% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 80 | 765 | -66.667% |
| 2026-08-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 65 | 700 | -66.667% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 36 | 666 | -66.667% |
| 2026-07-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 666 | -66.667% |
| 2026-07-23 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 185 | 481 | -75.000% |
| 2026-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 25 | 456 | -66.667% |
| 2026-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 455 | -75.000% |
| 2026-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 400 | 77 | -75.000% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 75 | -75.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 23 | 53 | -80.000% |
| 2026-06-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 33 | -80.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 9 | 27 | -80.000% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 27 | -66.667% |
| 2026-06-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 26 | -75.000% |
| 2026-06-15 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 2 | 26 | -80.000% |
| 2026-06-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 25 | -83.333% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 26 | -80.000% |
| 2026-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 25 | -83.333% |
| 2026-06-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 2 | 26 | -75.000% |
| 2026-06-04 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 4 | 23 | -83.333% |
| 2026-06-03 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 9 | 14 | -80.000% |
| 2026-06-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 8 | 6 | -75.000% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 7 | -50.000% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 6 | -75.000% |
| 2026-05-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 0 | -75.000% |