IBIT261218P00015000
IBIT Dec 18 2026 15.00 Put
optionOPRA
EODOct 15, 2026
0.02USD0.000%(0.00)1Vol13,352OI
IBIT261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 13,353 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 13,353 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 13,378 | +100.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 13,379 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 11 | 13,376 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 13,376 | -33.333% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1,500 | 11,894 | -50.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 11,888 | -33.333% |
| 2026-09-17 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 7 | 11,886 | -60.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 2 | 11,902 | -66.667% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 157 | 11,897 | -71.429% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 11,897 | -71.429% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 26 | 11,881 | -71.429% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 11,881 | -75.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 145 | 11,889 | -75.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 10 | 11,879 | -75.000% |
| 2026-09-04 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 76 | 11,891 | -71.429% |
| 2026-09-03 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 522 | 11,680 | -71.429% |
| 2026-09-02 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 36 | 11,707 | -77.778% |
| 2026-09-01 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 8 | 11,704 | -77.778% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 106 | 11,666 | -77.778% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 70 | 11,656 | -80.000% |
| 2026-08-26 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 1,551 | 10,535 | -80.000% |
| 2026-08-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 11 | 10,535 | -81.818% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 10,540 | -83.333% |
| 2026-08-20 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 63 | 10,550 | -81.818% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 263 | 10,452 | -80.000% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3 | 10,452 | -84.615% |
| 2026-08-17 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 6 | 10,451 | -83.333% |
| 2026-08-14 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 13 | 10,447 | -84.615% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 37 | 10,411 | -85.714% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 4 | 10,411 | -84.615% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 103 | 10,308 | -86.667% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 25 | 10,308 | -86.667% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 24 | 10,308 | -87.500% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 1,000 | 9,788 | -88.889% |
| 2026-07-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 9,784 | -88.235% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 30 | 9,788 | -88.235% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 104 | 9,823 | -88.235% |
| 2026-07-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 9,823 | -88.235% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 9,823 | -88.889% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 200 | 9,923 | -89.474% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 9,922 | -88.889% |
| 2026-07-15 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 42 | 9,922 | -89.474% |
| 2026-07-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 9,920 | -89.474% |
| 2026-07-09 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 103 | 9,992 | -89.474% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3 | 9,989 | -90.000% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 12 | 9,987 | -89.474% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 4 | 9,987 | -92.000% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 6 | 9,987 | -91.667% |
| 2026-06-29 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 18 | 9,980 | -92.000% |
| 2026-06-26 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 210 | 9,825 | -92.593% |
| 2026-06-25 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | +3.571% | 210 | 9,675 | -93.103% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 80 | 9,598 | -92.857% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 3 | 9,595 | -92.000% |
| 2026-06-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 9,596 | -90.909% |
| 2026-06-18 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | +19.048% | 105 | 9,594 | -92.000% |
| 2026-06-15 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 95 | 9,569 | -90.476% |
| 2026-06-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 9,571 | -92.308% |
| 2026-06-11 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -15.625% | 6 | 9,569 | -92.593% |
| 2026-06-10 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +6.667% | 12 | 9,563 | -93.750% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 110 | 9,457 | -93.333% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -27.027% | 1,005 | 8,454 | -92.593% |
| 2026-06-05 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | +23.333% | 211 | 8,453 | -94.595% |
| 2026-06-04 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | 0.000% | 1,015 | 7,446 | -93.333% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2,004 | 5,442 | -93.333% |
| 2026-06-02 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | +11.538% | 1,100 | 4,518 | -93.103% |
| 2026-06-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1,015 | 3,503 | -92.308% |
| 2026-05-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 100 | 3,503 | -92.593% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1,105 | 2,404 | -92.308% |
| 2026-05-26 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 654 | 2,052 | -91.667% |
| 2026-05-19 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 24 | 2,052 | -92.308% |
| 2026-05-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 2,053 | -92.857% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 401 | 1,653 | -92.000% |
| 2026-05-11 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | -3.846% | 298 | 1,420 | -92.000% |
| 2026-05-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 400 | 1,020 | -92.308% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 1,024 | -92.308% |
| 2026-05-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1,000 | 24 | -92.593% |
| 2026-04-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 10 | 24 | -93.750% |
| 2026-04-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 10 | 14 | -94.737% |
| 2026-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 4 | -96.000% |