IBIT261218P00010000
IBIT Dec 18 2026 10.00 Put
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)1Vol2,612OI
IBIT261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 2,622 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 62 | 2,612 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 20 | 2,604 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 210 | 2,590 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 80 | 2,585 | -50.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 2,585 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 80 | 2,585 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 2,585 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 250 | 2,530 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 160 | 2,574 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 2,584 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 21 | 2,585 | -50.000% |
| 2026-09-17 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 30 | 2,585 | -66.667% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,584 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,583 | -66.667% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 2,582 | -66.667% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,582 | -80.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 2,576 | -80.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 2,570 | -80.000% |
| 2026-08-31 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 15 | 2,555 | -80.000% |
| 2026-08-27 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 10 | 2,545 | -80.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 2,544 | -80.000% |
| 2026-08-25 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 12 | 2,533 | -83.333% |
| 2026-08-24 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 8 | 2,525 | -87.500% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 46 | 2,481 | -85.714% |
| 2026-08-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 259 | 2,274 | -85.714% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 42 | 2,238 | -85.714% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 5 | 2,233 | -85.714% |
| 2026-08-17 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 3 | 2,230 | -85.714% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 207 | 2,348 | -87.500% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 2,347 | -87.500% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 5 | 2,342 | -87.500% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 2,341 | -87.500% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 11 | 2,331 | -87.500% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 261 | 2,330 | -85.714% |
| 2026-08-04 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 496 | 2,518 | -87.500% |
| 2026-07-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 200 | 2,398 | -88.889% |
| 2026-07-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 382 | 2,319 | -88.889% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 2,319 | -88.889% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 200 | 2,160 | -87.500% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 200 | 2,011 | -88.889% |
| 2026-07-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 200 | 1,838 | -88.889% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 1,837 | -88.889% |
| 2026-07-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 163 | 1,731 | -88.889% |
| 2026-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 6 | 1,731 | -90.909% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 25 | 1,706 | -90.000% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 475 | 1,319 | -90.909% |
| 2026-06-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 23 | 1,302 | -91.667% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1,303 | -90.909% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,304 | -92.308% |
| 2026-06-25 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 7 | 1,303 | -92.308% |
| 2026-06-23 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 3 | 1,303 | -91.667% |
| 2026-06-22 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 11 | 1,304 | -92.857% |
| 2026-06-18 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 2 | 1,303 | -91.667% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 10 | 1,293 | -90.909% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 1,293 | -93.333% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,292 | -90.000% |
| 2026-06-11 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | +9.091% | 11 | 1,293 | -91.667% |
| 2026-06-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 1,292 | -90.909% |
| 2026-06-08 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 11 | 1,282 | -94.118% |
| 2026-06-05 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +38.462% | 250 | 1,097 | -94.444% |
| 2026-06-04 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 119 | 989 | -92.308% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 4 | 985 | -92.308% |
| 2026-06-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4 | 981 | -91.667% |
| 2026-05-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 10 | 976 | -90.909% |
| 2026-05-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 977 | -92.308% |
| 2026-05-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 976 | -87.500% |
| 2026-05-21 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 30 | 966 | -90.000% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 966 | -88.889% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 966 | -90.000% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 20 | 956 | -91.667% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 955 | -90.000% |
| 2026-05-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 20 | 935 | -91.667% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 935 | -91.667% |
| 2026-05-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 63 | 935 | -91.667% |
| 2026-05-04 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 76 | 909 | -91.667% |
| 2026-05-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 909 | -91.667% |
| 2026-04-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 490 | 419 | -91.667% |
| 2026-04-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5 | 414 | -92.308% |
| 2026-04-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 414 | -91.667% |
| 2026-04-20 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 406 | 409 | -92.308% |
| 2026-04-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 3 | -93.333% |
| 2026-03-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 2 | -95.238% |