IBIT261218C00090000
IBIT Dec 18 2026 90.00 Call
optionOPRA
EODOct 16, 2026
0.02USD-33.333%(-0.01)500Vol6,503OI
IBIT261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 500 | 6,003 | 0.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | 0.000% | 80 | 6,003 | -33.333% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 6,005 | -33.333% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 2,067 | 4,038 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 112 | 4,039 | 0.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +150.000% | 76 | 4,072 | -60.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 185 | 4,042 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 277 | 3,939 | -60.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 185 | 3,848 | -60.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 164 | 3,706 | -71.429% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 0.000% | 331 | 3,678 | -66.667% |
| 2026-10-01 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 341 | 3,541 | -66.667% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 103 | 3,503 | -71.429% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 258 | 3,491 | -71.429% |
| 2026-09-28 | 0.0700 | 0.0900 | 0.0500 | 0.0800 | -11.111% | 379 | 3,190 | -75.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 183 | 3,169 | -77.778% |
| 2026-09-24 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 0.000% | 177 | 3,119 | -81.818% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | -21.429% | 56 | 3,216 | -81.818% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 604 | 2,872 | -85.714% |
| 2026-09-21 | 0.1100 | 0.1800 | 0.1100 | 0.1700 | +112.500% | 281 | 2,644 | -88.235% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +33.333% | 1,020 | 1,942 | -75.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1,943 | -66.667% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 1,939 | -60.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 921 | 1,767 | -71.429% |
| 2026-09-14 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 560 | 1,504 | -77.778% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,506 | -80.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 33 | 1,506 | -80.000% |
| 2026-09-09 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 14 | 1,503 | -83.333% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 7 | 1,496 | -83.333% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 20 | 1,512 | -85.714% |
| 2026-09-03 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +60.000% | 55 | 1,457 | -87.500% |
| 2026-09-02 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 40 | 1,417 | -80.000% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | -14.286% | 17 | 1,402 | -83.333% |
| 2026-08-28 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | -22.222% | 148 | 1,369 | -85.714% |
| 2026-08-27 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 258 | 1,189 | -88.889% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -27.273% | 6 | 1,189 | -87.500% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3 | 1,189 | -90.909% |
| 2026-08-24 | 0.2700 | 0.3000 | 0.2200 | 0.2200 | -4.348% | 173 | 1,084 | -90.909% |
| 2026-08-21 | 0.1900 | 0.3000 | 0.1900 | 0.2300 | +53.333% | 214 | 908 | -91.304% |
| 2026-08-20 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +150.000% | 173 | 909 | -86.667% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 301 | 608 | -66.667% |
| 2026-08-03 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 2 | 608 | -71.429% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 4 | 608 | -71.429% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100 | 616 | -77.778% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 15 | 621 | -77.778% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 110 | 527 | -75.000% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 210 | 709 | -80.000% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 717 | -80.000% |
| 2026-06-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 55 | 662 | -80.000% |
| 2026-06-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 201 | 471 | -81.818% |
| 2026-06-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 471 | -83.333% |
| 2026-06-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 251 | 226 | -83.333% |
| 2026-06-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 20 | 206 | -88.889% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 100 | 106 | -90.000% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 20 | 107 | -91.667% |
| 2026-06-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 9 | 268 | -90.476% |
| 2026-06-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 200 | 268 | -91.667% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 40 | 229 | -93.333% |
| 2026-05-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 229 | -92.857% |
| 2026-05-26 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | -3.333% | 17 | 220 | -93.103% |
| 2026-05-22 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 11 | 213 | -93.333% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 200 | 13 | -93.939% |
| 2026-05-18 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -7.895% | 3 | 10 | -94.286% |
| 2026-05-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 10 | -94.737% |
| 2026-05-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 10 | 10 | -95.652% |