IBIT261218C00085000
IBIT Dec 18 2026 85.00 Call
optionOPRA
EODOct 16, 2026
0.05USD+25.000%(+0.01)4Vol458OI
IBIT261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 458 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 6 | 456 | +25.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 4 | 457 | -16.667% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 461 | -28.571% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 71 | 440 | -37.500% |
| 2026-10-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 153 | 389 | -37.500% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 111 | 387 | -44.444% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 20 | 387 | -37.500% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 116 | 395 | -72.222% |
| 2026-09-21 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +90.909% | 87 | 319 | -76.190% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 309 | -54.545% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 5 | 309 | -54.545% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 5 | 307 | -61.538% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 306 | -73.684% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | +285.714% | 6 | 310 | -81.481% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 4 | 306 | -28.571% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 311 | -37.500% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 30 | 311 | -44.444% |
| 2026-07-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 303 | 31 | -58.333% |
| 2026-06-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 30 | -58.333% |
| 2026-06-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 30 | -66.667% |
| 2026-06-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 32 | -76.190% |
| 2026-06-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 32 | -73.684% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -44.737% | 4 | 32 | -76.190% |
| 2026-05-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 1 | 32 | -86.842% |
| 2026-05-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 2 | 30 | -90.196% |
| 2026-05-13 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.000% | 31 | 0 | -90.741% |