IBIT261218C00085000
IBIT Dec 18 2026 85.00 Call
optionOPRA

EODOct 15, 2026

0.04USD-33.333%(-0.02)6Vol458OI

IBIT261218C00085000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-15	0.0700	0.0700	0.0400	0.0400	-33.333%	6	456	0.000%
2026-10-09	0.1000	0.1000	0.0600	0.0600	-14.286%	4	457	-33.333%
2026-10-06	0.0700	0.0700	0.0700	0.0700	-12.500%	10	461	-42.857%
2026-10-05	0.0900	0.0900	0.0800	0.0800	0.000%	71	440	-50.000%
2026-10-02	0.0700	0.0800	0.0700	0.0800	-11.111%	153	389	-50.000%
2026-10-01	0.0900	0.0900	0.0900	0.0900	+12.500%	111	387	-55.556%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-55.556%	20	387	-50.000%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-14.286%	116	395	-77.778%
2026-09-21	0.1900	0.2100	0.1900	0.2100	+90.909%	87	319	-80.952%
2026-09-18	0.1100	0.1100	0.1100	0.1100	0.000%	10	309	-63.636%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-15.385%	5	309	-63.636%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-31.579%	5	307	-69.231%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-29.630%	1	306	-78.947%
2026-08-21	0.3400	0.3400	0.2700	0.2700	+285.714%	6	310	-85.185%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-12.500%	4	306	-42.857%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-11.111%	5	311	-50.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-25.000%	30	311	-55.556%
2026-07-21	0.1100	0.1200	0.1100	0.1200	0.000%	303	31	-66.667%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-20.000%	1	30	-66.667%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-28.571%	1	30	-73.333%
2026-06-15	0.2100	0.2100	0.2100	0.2100	+10.526%	2	32	-80.952%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-9.524%	1	32	-78.947%
2026-06-09	0.2100	0.2100	0.2100	0.2100	-44.737%	4	32	-80.952%
2026-05-22	0.3800	0.3800	0.3800	0.3800	-25.490%	1	32	-89.474%
2026-05-14	0.5100	0.5100	0.5100	0.5100	-5.556%	2	30	-92.157%
2026-05-13	0.5100	0.5400	0.5100	0.5400	0.000%	31	0	-92.593%