IBIT261218C00074000
IBIT Dec 18 2026 74.00 Call
optionOPRA
EODOct 15, 2026
0.11USD+83.333%(+0.05)1Vol1,511OI
IBIT261218C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 1,588 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1,150 | 1,883 | +83.333% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 278 | 1,903 | -8.333% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4 | 1,905 | -21.429% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 54 | 1,855 | -21.429% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | +21.429% | 8 | 1,856 | -35.294% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 1,853 | -21.429% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 122 | 1,731 | -26.667% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 38 | 1,972 | -59.259% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 101 | 1,890 | -65.625% |
| 2026-09-21 | 0.2600 | 0.3900 | 0.2600 | 0.3700 | +131.250% | 1,974 | 486 | -70.270% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 220 | 369 | -31.250% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -73.684% | 363 | 10 | +10.000% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -28.302% | 1 | 11 | -71.053% |
| 2026-08-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +430.000% | 1 | 10 | -79.245% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 10 | 1 | +10.000% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 2 | -31.250% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -42.308% | 1 | 1 | -26.667% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 1 | -57.692% |
| 2026-06-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 0 | -64.516% |