IBIT261218C00072000
IBIT Dec 18 2026 72.00 Call
optionOPRA
EODOct 16, 2026
0.10USD-16.667%(-0.02)1Vol1,125OI
IBIT261218C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,124 | 0.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 1,124 | -16.667% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 1,158 | -9.091% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 37 | 1,124 | -28.571% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 1,123 | -37.500% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 1,123 | -44.444% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 7 | 1,116 | -50.000% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 5 | 1,115 | -56.522% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -28.571% | 3 | 1,112 | -60.000% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 10 | 1,122 | -71.429% |
| 2026-09-21 | 0.3000 | 0.4300 | 0.3000 | 0.3900 | +116.667% | 81 | 1,117 | -74.359% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 1,118 | -44.444% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 935 | 244 | -65.517% |
| 2026-09-03 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 3 | 241 | -75.000% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 15 | 244 | -72.973% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 244 | -77.778% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | +6.667% | 2 | 243 | -79.167% |
| 2026-08-21 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | +73.077% | 12 | 242 | -77.778% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +52.941% | 1 | 242 | -61.538% |
| 2026-07-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 220 | 30 | -41.176% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 10 | 33 | -50.000% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 11 | 39 | -44.444% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -24.138% | 11 | 28 | -54.545% |
| 2026-06-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 15 | 13 | -65.517% |
| 2026-06-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 3 | 13 | -76.190% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -38.667% | 3 | 10 | -78.261% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 0 | -86.667% |