Dark

IBIT20261218C70
IBIT Dec 18 2026 70.00 Call (IBIT261218C00070000)
option OPRA

EOD

Aug 20, 2026

0.3400+78.947%(+0.1500)1,379

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.3400	0.2400	0.3400	+78.947%	1,379	6,906	0.000%
2026-08-19	0.1200	0.2200	0.1200	0.1900	+58.333%	743	5,829	+78.947%
2026-08-17	0.1000	0.1200	0.1000	0.1200	+9.091%	41	5,284	+183.333%
2026-08-14	0.1100	0.1100	0.1100	0.1100	0.000%	3	5,297	+209.091%
2026-08-13	0.1100	0.1100	0.1100	0.1100	-8.333%	101	5,297	+209.091%
2026-08-12	0.1200	0.1200	0.1200	0.1200	+9.091%	2	5,219	+183.333%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-15.385%	1	5,223	+209.091%
2026-08-10	0.1300	0.1300	0.1200	0.1300	+8.333%	4	5,223	+161.538%
2026-08-07	0.1400	0.1400	0.1200	0.1200	-7.692%	5	5,221	+183.333%
2026-08-06	0.1300	0.1300	0.1300	0.1300	0.000%	13	5,222	+161.538%
2026-08-05	0.1400	0.1400	0.1300	0.1300	0.000%	10	5,230	+161.538%
2026-08-04	0.1300	0.1300	0.1300	0.1300	+8.333%	5	5,221	+161.538%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+20.000%	562	5,222	+183.333%
2026-07-31	0.1100	0.1100	0.1000	0.1000	-9.091%	5	5,088	+240.000%
2026-07-30	0.1300	0.1300	0.1100	0.1100	-8.333%	30	5,090	+209.091%
2026-07-29	0.1300	0.1300	0.1200	0.1200	-7.692%	36	5,090	+183.333%
2026-07-28	0.1100	0.1300	0.1100	0.1300	-7.143%	2	5,120	+161.538%
2026-07-27	0.1400	0.1400	0.1300	0.1400	-12.500%	17	5,121	+142.857%
2026-07-24	0.1600	0.1600	0.1600	0.1600	0.000%	1	5,127	+112.500%
2026-07-23	0.1500	0.1600	0.1500	0.1600	-5.882%	16	5,128	+112.500%
2026-07-22	0.1700	0.1700	0.1600	0.1700	-10.526%	43	5,118	+100.000%
2026-07-21	0.1700	0.1900	0.1700	0.1900	+18.750%	9	5,150	+78.947%
2026-07-20	0.1600	0.1700	0.1600	0.1600	+14.286%	57	5,147	+112.500%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-17.647%	400	5,091	+142.857%
2026-07-16	0.1900	0.1900	0.1700	0.1700	-5.556%	6	5,099	+100.000%
2026-07-15	0.1900	0.1900	0.1800	0.1800	-5.263%	8	5,102	+88.889%
2026-07-14	0.1700	0.1900	0.1700	0.1900	+18.750%	4	5,100	+78.947%
2026-07-13	0.2000	0.2000	0.1600	0.1600	-11.111%	106	5,099	+112.500%
2026-07-10	0.2000	0.2000	0.1800	0.1800	-5.263%	51	5,047	+88.889%
2026-07-02	0.2000	0.2000	0.1900	0.1900	+11.765%	67	5,050	+78.947%
2026-07-01	0.1600	0.1700	0.1600	0.1700	0.000%	11	5,050	+100.000%
2026-06-30	0.1700	0.1700	0.1700	0.1700	0.000%	68	5,099	+100.000%
2026-06-29	0.1800	0.1800	0.1700	0.1700	-10.526%	11	5,065	+100.000%
2026-06-26	0.1900	0.1900	0.1900	0.1900	0.000%	64	5,064	+78.947%
2026-06-25	0.1700	0.1900	0.1600	0.1900	+11.765%	9	5,073	+78.947%
2026-06-24	0.1700	0.1900	0.1700	0.1700	-10.526%	52	5,075	+100.000%
2026-06-23	0.1900	0.1900	0.1900	0.1900	-13.636%	20	5,077	+78.947%
2026-06-22	0.2600	0.2600	0.2200	0.2200	+4.762%	42	5,087	+54.545%
2026-06-18	0.2400	0.2400	0.1900	0.2100	-19.231%	23	5,083	+61.905%
2026-06-17	0.2700	0.2700	0.2600	0.2600	-10.345%	11	5,083	+30.769%
2026-06-16	0.2800	0.2900	0.2700	0.2900	-6.452%	5	5,083	+17.241%
2026-06-15	0.3200	0.3200	0.3100	0.3100	+3.333%	50	5,079	+9.677%
2026-06-12	0.3000	0.3000	0.3000	0.3000	0.000%	162	5,059	+13.333%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-3.226%	6	5,072	+13.333%
2026-06-09	0.2900	0.3200	0.2900	0.3100	-8.824%	81	5,072	+9.677%
2026-06-08	0.3000	0.3900	0.3000	0.3400	+6.250%	55	5,015	0.000%
2026-06-05	0.3800	0.3800	0.3200	0.3200	-15.789%	18	5,010	+6.250%
2026-06-04	0.3700	0.4100	0.3700	0.3800	-13.636%	429	5,009	-10.526%
2026-06-03	0.4600	0.4600	0.3800	0.4400	-2.222%	15	5,017	-22.727%
2026-06-02	0.4500	0.4700	0.4200	0.4500	-18.182%	96	5,041	-24.444%
2026-06-01	0.5400	0.5500	0.5300	0.5500	-6.780%	5	5,059	-38.182%
2026-05-29	0.5800	0.6200	0.5500	0.5900	+1.724%	15	5,057	-42.373%
2026-05-28	0.5500	0.6100	0.5500	0.5800	-9.375%	62	5,058	-41.379%
2026-05-27	0.5900	0.6400	0.5900	0.6400	-7.246%	5	5,060	-46.875%
2026-05-26	0.7500	0.7500	0.6900	0.6900	0.000%	6	5,056	-50.725%
2026-05-22	0.7800	0.7800	0.6900	0.6900	-16.867%	53	5,059	-50.725%
2026-05-21	0.8300	0.8300	0.8300	0.8300	-4.598%	1	5,061	-59.036%
2026-05-20	0.8800	0.8800	0.8700	0.8700	+6.098%	5	5,061	-60.920%
2026-05-19	0.8400	0.8400	0.8200	0.8200	-4.651%	16	5,054	-58.537%
2026-05-18	1.0000	1.0000	0.8300	0.8600	-19.626%	68	5,054	-60.465%
2026-05-15	1.1000	1.1000	1.0500	1.0700	-17.692%	60	5,054	-68.224%
2026-05-14	1.2600	1.3400	1.2600	1.3000	+14.035%	24	4,953	-73.846%
2026-05-13	1.1300	1.1400	1.1300	1.1400	-3.390%	10	4,941	-70.175%
2026-05-12	1.2200	1.2300	1.1700	1.1800	-10.606%	4,040	4,941	-71.186%
2026-05-11	1.2500	1.3200	1.2500	1.3200	+20.000%	8	4,941	-74.242%
2026-05-08	1.1200	1.1300	1.1000	1.1000	-6.780%	12	918	-69.091%
2026-05-07	1.3100	1.3100	1.1800	1.1800	-11.278%	235	918	-71.186%
2026-05-06	1.4000	1.4000	1.3300	1.3300	-3.623%	61	830	-74.436%
2026-05-05	1.3200	1.4000	1.3200	1.3800	+10.400%	363	845	-75.362%
2026-05-04	1.1000	1.2500	1.1000	1.2500	+19.048%	54	680	-72.800%
2026-05-01	1.1000	1.1000	1.0400	1.0500	+15.385%	97	568	-67.619%
2026-04-30	0.9000	0.9600	0.9000	0.9100	+1.111%	27	568	-62.637%
2026-04-29	0.9900	0.9900	0.9000	0.9000	+1.124%	61	543	-62.222%
2026-04-28	0.9500	0.9600	0.8900	0.8900	-12.745%	33	544	-61.798%
2026-04-27	1.0000	1.0200	0.9900	1.0200	-10.526%	24	522	-66.667%
2026-04-24	1.0800	1.1400	1.0800	1.1400	-1.724%	5	515	-70.175%
2026-04-23	1.1700	1.1900	1.1300	1.1600	-7.937%	140	512	-70.690%
2026-04-22	1.2500	1.3000	1.2500	1.2600	+31.250%	67	379	-73.016%
2026-04-21	0.9600	0.9600	0.9600	0.9600	-12.727%	1	339	-64.583%
2026-04-20	1.0000	1.1000	0.9600	1.1000	-11.290%	37	339	-69.091%
2026-04-17	1.1700	1.3100	1.1700	1.2400	+19.231%	62	309	-72.581%
2026-04-16	1.0000	1.0800	1.0000	1.0400	+0.971%	6	274	-67.308%
2026-04-15	1.2200	1.2200	1.0300	1.0300	-4.630%	56	270	-66.990%
2026-04-14	1.0300	1.1500	1.0300	1.0800	+8.000%	19	217	-68.519%
2026-04-13	0.8600	1.0000	0.8600	1.0000	-2.913%	2	209	-66.000%
2026-04-10	0.9900	1.0300	0.9900	1.0300	+3.000%	2	209	-66.990%
2026-04-09	0.9400	1.0000	0.8500	1.0000	+12.360%	105	207	-66.000%
2026-04-08	0.9600	0.9600	0.8900	0.8900	-7.292%	3	117	-61.798%
2026-04-06	0.9600	0.9600	0.9600	0.9600	+6.667%	12	115	-64.583%
2026-04-02	0.9000	0.9100	0.9000	0.9000	-5.263%	12	84	-62.222%
2026-04-01	1.0000	1.0500	0.9500	0.9500	-2.062%	73	0	-64.211%
2026-03-31	1.0000	1.0000	0.9700	0.9700	0.000%	22	0	-64.948%

.dark-mode .HSgHVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSgHVn{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261218C70IBIT Dec 18 2026 70.00 Call (IBIT261218C00070000)option OPRA

IBIT20261218C70
IBIT Dec 18 2026 70.00 Call (IBIT261218C00070000)
option OPRA