IBIT261218C00069000
IBIT Dec 18 2026 69.00 Call
optionOPRA
EODOct 16, 2026
0.11USD+10.000%(+0.01)40Vol4,840OI
IBIT261218C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 40 | 4,840 | 0.000% |
| 2026-10-15 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 5 | 4,837 | +10.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 4,837 | -8.333% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 4,837 | -47.619% |
| 2026-10-05 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 61 | 4,837 | -50.000% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -13.043% | 42 | 4,836 | -45.000% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2100 | 0.2300 | -32.353% | 10 | 4,829 | -52.174% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 10 | 4,819 | -67.647% |
| 2026-09-23 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -20.455% | 35 | 4,812 | -68.571% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | -12.000% | 33 | 4,802 | -75.000% |
| 2026-09-21 | 0.4100 | 0.5500 | 0.4100 | 0.5000 | +92.308% | 636 | 4,791 | -78.000% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -13.333% | 3 | 4,791 | -57.692% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 4,791 | -63.333% |
| 2026-09-03 | 0.3900 | 0.4300 | 0.3800 | 0.4300 | +72.000% | 10 | 4,789 | -74.419% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 10 | 4,779 | -56.000% |
| 2026-08-31 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -31.250% | 102 | 4,777 | -66.667% |
| 2026-08-27 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | -9.434% | 254 | 4,763 | -77.083% |
| 2026-08-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 4,764 | -79.245% |
| 2026-08-24 | 0.5500 | 0.7000 | 0.5200 | 0.5700 | +5.556% | 3,894 | 1,367 | -80.702% |
| 2026-08-21 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | +107.692% | 1,000 | 445 | -79.630% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 271 | 180 | -57.692% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 19 | 161 | -45.000% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 15 | 146 | -15.385% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -57.143% | 5 | 146 | -38.889% |
| 2026-06-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 18 | 146 | -73.810% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 2 | 146 | -77.083% |
| 2026-05-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.434% | 2 | 144 | -81.034% |
| 2026-05-28 | 0.6000 | 0.6100 | 0.5300 | 0.5300 | -25.352% | 142 | 126 | -79.245% |
| 2026-05-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -20.225% | 120 | 6 | -84.507% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +1.136% | 4 | 2 | -87.640% |
| 2026-05-18 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.000% | 2 | 0 | -87.500% |