IBIT261218C00068000
IBIT Dec 18 2026 68.00 Call
optionOPRA
EODOct 16, 2026
0.10USD-9.091%(-0.01)1Vol3,292OI
IBIT261218C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 3,293 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 3,293 | -9.091% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 3,294 | -16.667% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 3 | 3,291 | -28.571% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 3,289 | -41.176% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 3,289 | -47.368% |
| 2026-10-07 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -17.391% | 203 | 3,418 | -47.368% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 3,420 | -56.522% |
| 2026-10-05 | 0.2600 | 0.2700 | 0.2200 | 0.2200 | -8.333% | 5 | 3,415 | -54.545% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | 0.000% | 487 | 3,537 | -58.333% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 3,537 | -58.333% |
| 2026-09-30 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 57 | 3,481 | -54.545% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -4.348% | 5 | 3,478 | -54.545% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 2 | 3,476 | -56.522% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 30 | 3,506 | -68.750% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 30 | 3,816 | -72.973% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -25.000% | 4,430 | 3,371 | -72.222% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -17.241% | 206 | 3,183 | -79.167% |
| 2026-09-21 | 0.3700 | 0.5800 | 0.3700 | 0.5800 | +123.077% | 477 | 2,934 | -82.759% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 3 | 2,934 | -61.538% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -50.000% | 204 | 2,934 | -33.333% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 7 | 2,927 | -66.667% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5 | 2,927 | -70.588% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 7 | 2,930 | -70.588% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 5 | 2,930 | -77.273% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 90 | 3,015 | -81.818% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 1 | 3,165 | -82.456% |
| 2026-08-24 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | +3.390% | 2 | 3,164 | -83.607% |
| 2026-08-21 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | +180.952% | 2,001 | 1,401 | -83.051% |
| 2026-08-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 1 | 1,400 | -52.381% |
| 2026-08-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 3 | 1,397 | -16.667% |
| 2026-08-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 10 | 1,397 | -28.571% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 1,402 | -52.381% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 1,397 | -50.000% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -38.710% | 2 | 1,396 | -47.368% |
| 2026-06-12 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | -22.500% | 75 | 1,321 | -67.742% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 8 | 1,321 | -75.000% |
| 2026-06-01 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | -35.870% | 1,600 | 53 | -83.051% |
| 2026-05-21 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -3.158% | 220 | 262 | -89.130% |
| 2026-05-20 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -4.040% | 220 | 42 | -89.474% |
| 2026-05-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.161% | 9 | 35 | -89.899% |
| 2026-05-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -15.646% | 10 | 25 | -91.935% |
| 2026-05-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +15.748% | 1 | 25 | -93.197% |
| 2026-05-13 | 1.3200 | 1.3200 | 1.2600 | 1.2700 | -6.618% | 33 | 15 | -92.126% |
| 2026-05-12 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 0.000% | 15 | 0 | -92.647% |