IBIT261218C00066000
IBIT Dec 18 2026 66.00 Call
optionOPRA
EODOct 16, 2026
0.13USD+8.333%(+0.01)1Vol3,155OI
IBIT261218C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 3,155 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 3 | 3,155 | +8.333% |
| 2026-10-13 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 2 | 3,154 | -23.529% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 3 | 3,155 | -18.750% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 611 | 2,802 | -31.579% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 90 | 2,892 | -38.095% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 3 | 2,988 | -43.478% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 326 | 2,738 | -55.172% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.2700 | 0.2900 | -9.375% | 135 | 2,679 | -55.172% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -25.581% | 16 | 2,664 | -59.375% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 30 | 2,712 | -69.767% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -27.586% | 113 | 2,741 | -69.048% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | -14.706% | 1,006 | 1,781 | -77.586% |
| 2026-09-21 | 0.4500 | 0.6800 | 0.4500 | 0.6800 | +119.355% | 375 | 1,539 | -80.882% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 1,539 | -58.065% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 3 | 1,584 | -53.571% |
| 2026-09-11 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -48.333% | 281 | 1,659 | -58.065% |
| 2026-09-03 | 0.4200 | 0.6000 | 0.4200 | 0.6000 | +87.500% | 4 | 1,658 | -78.333% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -20.000% | 728 | 1,343 | -59.375% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 1 | 1,378 | -67.500% |
| 2026-08-27 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -12.121% | 206 | 1,205 | -77.586% |
| 2026-08-25 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -18.519% | 2 | 1,206 | -80.303% |
| 2026-08-24 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | +22.727% | 2 | 1,207 | -83.951% |
| 2026-08-21 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | +88.571% | 1,004 | 205 | -80.303% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 3 | 205 | -62.857% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 204 | -43.478% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 3 | 204 | -23.529% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 203 | -38.095% |
| 2026-07-21 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 6 | 209 | -45.833% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 208 | -45.833% |
| 2026-07-06 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -27.778% | 200 | 8 | -50.000% |
| 2026-06-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 5 | 6 | -63.889% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 6 | 6 | -74.000% |
| 2026-06-02 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | -48.598% | 6 | 3 | -76.364% |
| 2026-05-21 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 2 | 1 | -87.850% |
| 2026-05-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 0 | -88.288% |