IBIT261218C00063000
IBIT Dec 18 2026 63.00 Call
optionOPRA
EODOct 16, 2026
0.15USD-31.818%(-0.07)1,424Vol12,707OI
IBIT261218C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | -31.818% | 1,424 | 11,298 | 0.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 11,297 | -31.818% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -20.833% | 198 | 11,334 | -21.053% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 11,334 | -37.500% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 11,334 | -44.444% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 174 | 11,400 | -42.308% |
| 2026-10-08 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 79 | 14,547 | -42.308% |
| 2026-10-07 | 0.3100 | 0.3600 | 0.3100 | 0.3100 | -26.190% | 6,287 | 16,488 | -51.613% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.3900 | 0.4200 | +5.000% | 138 | 16,480 | -64.286% |
| 2026-10-05 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +5.263% | 36 | 16,474 | -62.500% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.3600 | 0.3800 | -13.636% | 55 | 16,472 | -60.526% |
| 2026-10-01 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +18.919% | 3 | 16,474 | -65.909% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | 0.000% | 14 | 16,473 | -59.459% |
| 2026-09-29 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | -9.756% | 12 | 16,469 | -59.459% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | -16.327% | 33 | 16,456 | -63.415% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 2 | 16,456 | -69.388% |
| 2026-09-24 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -3.279% | 5 | 16,668 | -74.576% |
| 2026-09-23 | 0.6600 | 0.7000 | 0.5700 | 0.6100 | -24.691% | 940 | 16,244 | -75.410% |
| 2026-09-22 | 0.7500 | 0.8100 | 0.6900 | 0.8100 | -10.989% | 278 | 16,078 | -81.481% |
| 2026-09-21 | 0.6300 | 0.9100 | 0.6300 | 0.9100 | +127.500% | 6,612 | 10,417 | -83.516% |
| 2026-09-18 | 0.2700 | 0.4200 | 0.2700 | 0.4000 | +81.818% | 33 | 10,418 | -62.500% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 42 | 10,401 | -31.818% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 101 | 10,300 | -44.444% |
| 2026-09-15 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -16.667% | 3 | 10,299 | -50.000% |
| 2026-09-14 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -5.263% | 5 | 10,294 | -58.333% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -11.628% | 2 | 10,293 | -60.526% |
| 2026-09-09 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | -18.868% | 3,919 | 7,088 | -65.116% |
| 2026-09-08 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | -8.621% | 30 | 7,070 | -71.698% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -28.395% | 1 | 7,069 | -74.138% |
| 2026-09-03 | 0.5700 | 0.8100 | 0.5700 | 0.8100 | +102.500% | 94 | 7,083 | -81.481% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 3 | 7,083 | -62.500% |
| 2026-09-01 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -21.818% | 2,060 | 5,133 | -65.116% |
| 2026-08-31 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 3,288 | 2,266 | -72.727% |
| 2026-08-28 | 0.6100 | 0.6100 | 0.4800 | 0.5000 | -35.065% | 1,638 | 3,453 | -70.000% |
| 2026-08-27 | 0.7300 | 0.8200 | 0.7300 | 0.7700 | -7.229% | 1,633 | 3,815 | -80.519% |
| 2026-08-25 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -2.353% | 173 | 3,764 | -81.928% |
| 2026-08-24 | 1.0000 | 1.0500 | 0.8500 | 0.8500 | +14.865% | 33 | 3,745 | -82.353% |
| 2026-08-21 | 0.8100 | 0.8600 | 0.7400 | 0.7400 | +48.000% | 35 | 3,735 | -79.730% |
| 2026-08-20 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +78.571% | 3,605 | 139 | -70.000% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +47.368% | 99 | 48 | -46.429% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2 | 50 | -21.053% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 50 | -11.765% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 17 | 56 | -11.765% |
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 58 | -16.667% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 57 | -25.000% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 58 | -40.000% |
| 2026-07-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3 | 59 | -44.444% |
| 2026-07-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 4 | 55 | -42.308% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 18 | 57 | -34.783% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 1 | 56 | -50.000% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 18 | 40 | -64.286% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 11 | 29 | -65.909% |
| 2026-06-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 5 | 32 | -65.909% |
| 2026-06-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 5 | 27 | -71.154% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 5 | 34 | -68.085% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -6.780% | 12 | 33 | -72.727% |
| 2026-06-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -51.240% | 2 | 31 | -74.576% |
| 2026-05-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -7.634% | 5 | 31 | -87.603% |
| 2026-05-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.072% | 5 | 26 | -88.550% |
| 2026-05-20 | 1.3800 | 1.4100 | 1.3800 | 1.3800 | +3.759% | 17 | 9 | -89.130% |
| 2026-05-19 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | -24.000% | 6 | 3 | -88.722% |
| 2026-05-15 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -14.634% | 2 | 3 | -91.429% |
| 2026-05-14 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +13.889% | 2 | 1 | -92.683% |
| 2026-05-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 1 | -91.667% |
| 2026-05-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -92.500% |