IBIT261218C00005000
IBIT Dec 18 2026 5.00 Call
optionOPRA
InactiveSep 21, 2026
43.75USD+40.902%(+12.70)48Vol92OI
IBIT261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 43.40 | 43.75 | 43.22 | 43.75 | +40.902% | 48 | 45 | 0.000% |
| 2026-07-24 | 32.05 | 32.05 | 31.05 | 31.05 | +10.302% | 2 | 44 | +40.902% |
| 2026-06-30 | 28.10 | 28.15 | 28.10 | 28.15 | -2.426% | 3 | 48 | +55.417% |
| 2026-06-29 | 28.73 | 28.85 | 28.73 | 28.85 | -26.215% | 10 | 39 | +51.646% |
| 2026-04-17 | 39.15 | 39.15 | 39.10 | 39.10 | 0.000% | 39 | 39 | +11.893% |