Dark

IBIT20261218C35
IBIT Dec 18 2026 35.00 Call (IBIT261218C00035000)
option OPRA

EOD

Aug 20, 2026

8.09+31.545%(+1.94)2,876

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.6000	8.1000	7.4500	8.0900	+31.545%	2,876	4,434	0.000%
2026-08-19	4.8000	6.4000	4.6800	6.1500	+35.165%	828	5,475	+31.545%
2026-08-18	4.4500	4.6000	4.4000	4.5500	+1.790%	6	5,941	+77.802%
2026-08-17	4.0700	4.4700	4.0700	4.4700	+16.104%	109	5,940	+80.984%
2026-08-14	3.8000	3.9300	3.7500	3.8500	-7.229%	78	5,912	+110.130%
2026-08-13	4.0900	4.1500	4.0900	4.1500	+1.220%	4	5,847	+94.940%
2026-08-12	4.2000	4.2000	4.1000	4.1000	-2.381%	27	5,845	+97.317%
2026-08-11	4.4500	4.5000	4.1000	4.2000	-5.618%	33	5,835	+92.619%
2026-08-10	4.6500	4.7300	4.3600	4.4500	-6.709%	25	5,843	+81.798%
2026-08-07	4.9500	4.9500	4.7400	4.7700	+2.581%	32	5,853	+69.602%
2026-08-06	4.5500	4.8000	4.5500	4.6500	-0.641%	18	5,851	+73.978%
2026-08-05	4.5500	4.7500	4.5500	4.6800	+1.299%	48	5,834	+72.863%
2026-08-04	4.5000	4.6500	4.3400	4.6200	+4.289%	107	5,835	+75.108%
2026-08-03	4.4100	4.5100	4.4000	4.4300	+5.981%	51	5,788	+82.619%
2026-07-31	4.6000	4.6000	4.1000	4.1800	-14.694%	37	5,796	+93.541%
2026-07-30	5.1300	5.1300	4.9000	4.9000	+6.522%	21	5,785	+65.102%
2026-07-29	5.0000	5.0000	4.6000	4.6000	-1.075%	24	5,781	+75.870%
2026-07-28	4.4000	4.6500	4.4000	4.6500	-7.738%	34	5,775	+73.978%
2026-07-27	5.1000	5.1100	5.0000	5.0400	+3.918%	8	5,793	+60.516%
2026-07-24	5.0000	5.0000	4.7500	4.8500	-6.551%	38	5,796	+66.804%
2026-07-23	5.3500	5.4000	5.1000	5.1900	-7.321%	49	5,814	+55.877%
2026-07-22	5.7500	5.7500	5.5700	5.6000	-5.085%	34	5,816	+44.464%
2026-07-21	6.0500	6.0900	5.8400	5.9000	+7.273%	99	5,828	+37.119%
2026-07-20	5.2000	5.6000	5.0300	5.5000	+10.000%	47	5,876	+47.091%
2026-07-17	4.5500	5.0000	4.4200	5.0000	-0.990%	70	5,876	+61.800%
2026-07-16	5.1000	5.1900	5.0000	5.0500	-9.821%	241	5,889	+60.198%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+5.660%	4	5,696	+44.464%
2026-07-14	5.0500	5.3500	4.8500	5.3000	+20.455%	111	5,696	+52.642%
2026-07-13	4.6700	4.7400	4.3400	4.4000	-13.725%	363	5,729	+83.864%
2026-07-10	5.2500	5.2500	5.0800	5.1000	+3.659%	229	5,460	+58.627%
2026-07-09	4.7800	4.9500	4.7200	4.9200	+5.806%	301	5,578	+64.431%
2026-07-08	4.5000	4.6500	4.4200	4.6500	-8.824%	741	5,674	+73.978%
2026-07-07	4.9500	5.2500	4.8400	5.1000	-1.163%	16	5,294	+58.627%
2026-07-06	4.4500	5.2500	4.3500	5.1600	+14.667%	272	5,287	+56.783%
2026-07-02	4.5700	4.6500	4.4500	4.5000	+11.940%	511	5,269	+79.778%
2026-07-01	3.6300	4.1000	3.6200	4.0200	+14.857%	3,978	5,269	+101.244%
2026-06-30	3.3000	3.6500	3.3000	3.5000	-13.366%	282	1,604	+131.143%
2026-06-29	3.9000	4.1500	3.7500	4.0400	-0.247%	108	1,440	+100.248%
2026-06-26	4.0000	4.1800	4.0000	4.0500	+1.250%	81	1,450	+99.753%
2026-06-25	4.5000	4.5000	3.9200	4.0000	-3.382%	319	1,430	+102.250%
2026-06-24	4.6200	4.6200	4.0200	4.1400	-14.639%	606	1,181	+95.411%
2026-06-23	4.7700	4.9700	4.7700	4.8500	-12.926%	33	679	+66.804%
2026-06-22	5.8000	6.0500	5.5700	5.5700	+6.501%	34	657	+45.242%
2026-06-18	5.4500	5.4500	5.0000	5.2300	-15.916%	152	607	+54.685%
2026-06-17	6.4000	6.4000	6.1000	6.2200	+1.800%	18	607	+30.064%
2026-06-16	6.2000	6.2000	6.1000	6.1100	-7.564%	9	607	+32.406%
2026-06-15	6.5500	6.7000	6.5500	6.6100	+19.099%	56	600	+22.390%
2026-06-12	5.5500	5.5500	5.5500	5.5500	-1.943%	180	559	+45.766%
2026-06-11	5.5500	5.7000	5.3500	5.6600	+7.197%	31	585	+42.933%
2026-06-10	5.4000	5.4000	5.2600	5.2800	-1.308%	141	556	+53.220%
2026-06-09	5.6000	5.6000	5.0400	5.3500	-7.759%	144	419	+51.215%
2026-06-08	5.9000	6.0000	5.8000	5.8000	+16.000%	26	294	+39.483%
2026-06-05	5.4200	5.5000	4.6100	5.0000	-16.388%	103	303	+61.800%
2026-06-04	6.0000	6.2500	5.6700	5.9800	-9.256%	34	255	+35.284%
2026-06-03	7.2500	7.2500	6.5900	6.5900	-7.832%	13	227	+22.762%
2026-06-02	7.7500	7.7500	7.1500	7.1500	-27.411%	11	214	+13.147%
2026-05-29	10.0300	10.0300	9.8500	9.8500	-0.505%	52	209	-17.868%
2026-05-28	9.6400	9.9000	9.5900	9.9000	-12.000%	4	157	-18.283%
2026-05-26	11.2500	11.2500	11.2500	11.2500	-3.433%	1	156	-28.089%
2026-05-19	11.6500	11.6500	11.6500	11.6500	-10.385%	2	156	-30.558%
2026-05-15	13.0000	13.0000	13.0000	13.0000	-5.865%	2	158	-37.769%
2026-05-11	13.8100	13.8100	13.8100	13.8100	+4.226%	1	156	-41.419%
2026-05-08	13.2500	13.2500	13.2500	13.2500	-3.285%	1	157	-38.943%
2026-05-07	13.7000	13.7000	13.7000	13.7000	-5.190%	30	156	-40.949%
2026-05-06	14.4500	14.4500	14.4500	14.4500	+0.487%	3	186	-44.014%
2026-05-05	14.3800	14.3800	14.3800	14.3800	+5.969%	2	183	-43.741%
2026-05-04	13.6500	13.6700	13.5700	13.5700	+15.983%	11	182	-40.383%
2026-04-29	11.7000	11.7000	11.7000	11.7000	-0.426%	1	175	-30.855%
2026-04-28	11.7500	11.7500	11.7500	11.7500	-7.041%	2	174	-31.149%
2026-04-24	12.7500	12.7500	12.6400	12.6400	-2.394%	2	174	-35.997%
2026-04-17	12.6000	12.9500	12.6000	12.9500	+13.100%	32	172	-37.529%
2026-04-16	11.4400	11.4500	11.4400	11.4500	-3.376%	139	144	-29.345%
2026-04-15	11.2000	11.8500	11.2000	11.8500	+4.405%	3	144	-31.730%
2026-04-14	11.7500	11.7500	11.3000	11.3500	+7.583%	10	141	-28.722%
2026-04-13	10.6000	10.6000	10.5500	10.5500	+20.571%	130	131	-23.318%
2026-04-02	8.7500	8.7500	8.7500	8.7500	0.000%	1	0	-7.543%

.dark-mode .qBXzZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBXzZF{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261218C35IBIT Dec 18 2026 35.00 Call (IBIT261218C00035000)option OPRA

IBIT20261218C35
IBIT Dec 18 2026 35.00 Call (IBIT261218C00035000)
option OPRA