IBIT261218C00029000
IBIT Dec 18 2026 29.00 Call
optionOPRA
InactiveOct 7, 2026
18.61USD-1.430%(-0.27)20Vol256OI
IBIT261218C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.3800 | 18.6100 | 18.3300 | 18.6100 | -1.430% | 20 | 236 | 0.000% |
| 2026-09-25 | 19.0600 | 19.0600 | 18.8800 | 18.8800 | -0.840% | 7 | 230 | -1.430% |
| 2026-09-24 | 19.2100 | 19.2100 | 19.0300 | 19.0400 | -5.929% | 12 | 225 | -2.258% |
| 2026-09-21 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +16.456% | 2 | 227 | -8.053% |
| 2026-09-18 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +16.021% | 2 | 227 | +7.077% |
| 2026-09-17 | 14.8100 | 14.9800 | 14.8100 | 14.9800 | +3.168% | 3 | 228 | +24.232% |
| 2026-09-15 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -7.751% | 2 | 229 | +28.168% |
| 2026-09-11 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +1.877% | 2 | 227 | +18.234% |
| 2026-09-10 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.630% | 1 | 228 | +20.453% |
| 2026-09-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.935% | 1 | 229 | +14.877% |
| 2026-09-08 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.749% | 1 | 229 | +15.950% |
| 2026-09-02 | 15.5800 | 15.5800 | 15.4700 | 15.4700 | -0.258% | 3 | 229 | +20.297% |
| 2026-09-01 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -6.679% | 2 | 227 | +19.987% |
| 2026-08-28 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +0.911% | 3 | 224 | +11.974% |
| 2026-08-24 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +6.121% | 1 | 223 | +12.993% |
| 2026-08-21 | 15.4700 | 15.5200 | 15.4700 | 15.5200 | +44.104% | 10 | 227 | +19.910% |
| 2026-08-19 | 10.9800 | 10.9800 | 10.7700 | 10.7700 | +20.335% | 21 | 250 | +72.795% |
| 2026-08-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +8.881% | 20 | 238 | +107.933% |
| 2026-07-31 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -13.016% | 19 | 251 | +126.399% |
| 2026-07-23 | 9.5800 | 9.5800 | 9.4500 | 9.4500 | +10.012% | 20 | 237 | +96.931% |
| 2026-07-17 | 8.5100 | 8.6300 | 8.5000 | 8.5900 | -6.427% | 52 | 237 | +116.647% |
| 2026-07-16 | 9.1600 | 9.2300 | 9.1500 | 9.1800 | -2.340% | 56 | 237 | +102.723% |
| 2026-07-14 | 9.1800 | 9.5300 | 9.1700 | 9.4000 | +13.253% | 104 | 237 | +97.979% |
| 2026-07-13 | 8.2700 | 8.3600 | 8.2600 | 8.3000 | -8.891% | 44 | 237 | +124.217% |
| 2026-07-10 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +5.930% | 1 | 238 | +104.281% |
| 2026-07-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.006% | 1 | 238 | +116.395% |
| 2026-07-02 | 8.3700 | 8.3700 | 8.1900 | 8.1900 | +11.429% | 93 | 238 | +127.228% |
| 2026-07-01 | 7.1500 | 7.3500 | 7.1500 | 7.3500 | +5.000% | 46 | 215 | +153.197% |
| 2026-06-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.616% | 1 | 215 | +165.857% |
| 2026-06-26 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +4.218% | 1 | 215 | +142.950% |
| 2026-06-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -15.029% | 16 | 215 | +153.197% |
| 2026-06-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -13.500% | 8 | 223 | +115.145% |
| 2026-06-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.910% | 1 | 223 | +86.100% |
| 2026-06-15 | 10.7200 | 11.1000 | 10.7000 | 11.1000 | +19.355% | 145 | 240 | +67.658% |
| 2026-06-11 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +2.762% | 3 | 241 | +100.108% |
| 2026-06-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -8.215% | 2 | 241 | +105.635% |
| 2026-06-08 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +22.790% | 1 | 241 | +88.742% |
| 2026-06-05 | 8.6000 | 8.7500 | 7.9300 | 8.0300 | -18.889% | 184 | 137 | +131.756% |
| 2026-06-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -11.449% | 1 | 136 | +87.980% |
| 2026-06-03 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -2.783% | 5 | 131 | +66.458% |
| 2026-06-02 | 11.5000 | 11.5000 | 11.3600 | 11.5000 | -29.318% | 120 | 11 | +61.826% |
| 2026-05-26 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -12.054% | 5 | 6 | +14.382% |
| 2026-05-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.141% | 1 | 5 | +0.595% |
| 2026-05-05 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.000% | 5 | 0 | -2.565% |